Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 0 |
18 Jul 2017 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,875 |
17 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 300 |
13 Jul 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 250 |
11 Jul 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,000 |
10 Jul 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.05%) | 0 |
3 Jul 2017 | USD | 1.1 | 1.1 | 1.0105 | 1.0105 | 1.0105 | +0.049 (+5.11%) | 760 |
30 Jun 2017 | USD | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | -0.039 (-3.86%) | 802 |
29 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.002 (-0.20%) | 0 |
19 Jun 2017 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.022 (+2.24%) | 500 |
16 Jun 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0 (-0.04%) | 0 |
14 Jun 2017 | USD | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | -0.02 (-1.96%) | 9,000 |
13 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
12 Jun 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.07 (+7.53%) | 200 |