Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 105 |
25 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50,000 |
24 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.683 | 0.683 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 2,000 |
19 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.004 (+0.49%) | 0 |
16 May 2016 | USD | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | -0.004 (-0.49%) | 3,000 |
13 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.003 (+0.41%) | 0 |
10 May 2016 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | +0.013 (+1.80%) | 3,100 |
9 May 2016 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.006 (-0.82%) | 3,100 |
6 May 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.65%) | 0 |
4 May 2016 | USD | 0.7348 | 0.7348 | 0.7348 | 0.7348 | 0.7348 | -0.015 (-2.03%) | 1,000 |
3 May 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 650 |
21 Apr 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |