Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0 (-0.01%) | 0 |
6 Aug 2015 | USD | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | +0.01 (+0.94%) | 250 |
5 Aug 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.0715 | 1.0715 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 800 |
3 Aug 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 1,000 |
31 Jul 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.001 (-0.04%) | 0 |
28 Jul 2015 | USD | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | -0.08 (-6.63%) | 2,000 |
27 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.14 | 1.2 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 50,000 |
21 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,001 |
13 Jul 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.114 (+11.17%) | 376 |
8 Jul 2015 | USD | 1.04 | 1.04 | 1 | 1.0165 | 1.0165 | +0.006 (+0.64%) | 14,300 |
7 Jul 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.22 (-17.89%) | 2,000 |
3 Jul 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |