Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.11 (+9.82%) | 1,040 |
23 Jun 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 24,000 |
19 Jun 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.004 (-0.37%) | 0 |
16 Jun 2015 | USD | 1.0885 | 1.0885 | 1.084 | 1.084 | 1.084 | -0.026 (-2.34%) | 2,500 |
15 Jun 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.002 (+0.18%) | 0 |
11 Jun 2015 | USD | 1.132 | 1.132 | 1.108 | 1.108 | 1.108 | -0.112 (-9.18%) | 12,091 |
10 Jun 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,000 |
3 Jun 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,000 |
2 Jun 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,000 |
29 May 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.1 (+8.62%) | 1,000 |
20 May 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |