Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 2,200 |
12 May 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.001 (-0.09%) | 0 |
8 May 2015 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | +0.101 (+9.53%) | 1,000 |
7 May 2015 | USD | 1.0999 | 1.0999 | 1.06 | 1.06 | 1.06 | -0.17 (-13.82%) | 1,200 |
6 May 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,000 |
30 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.003 (+0.24%) | 0 |
27 Apr 2015 | USD | 1.24 | 1.27 | 1.24 | 1.267 | 1.267 | +0.137 (+12.12%) | 8,000 |
24 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.11 (-8.87%) | 2,000 |
15 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0 (+0.01%) | 0 |
13 Apr 2015 | USD | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | -0.06 (-4.62%) | 300 |
10 Apr 2015 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.09 (+7.44%) | 500 |
9 Apr 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,100 |
8 Apr 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.11 (+10.00%) | 1,200 |
7 Apr 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,000 |
6 Apr 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 490 |