Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.046 (+4.59%) | 6,200 |
31 Mar 2015 | USD | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | +0.024 (+2.52%) | 2,150 |
30 Mar 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 5,000 |
27 Mar 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0 (+0.04%) | 0 |
25 Mar 2015 | USD | 0.9 | 0.9 | 0.8996 | 0.8996 | 0.8996 | +0.02 (+2.23%) | 1,400 |
24 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.1 (+12.82%) | 2,000 |
16 Mar 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.004 (+0.48%) | 0 |
10 Mar 2015 | USD | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | -0.074 (-8.67%) | 1,000 |
9 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.003 (+0.31%) | 0 |
4 Mar 2015 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | -0.003 (-0.31%) | 5,000 |
3 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 0 |
25 Feb 2015 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.018 (-2.05%) | 11,800 |
24 Feb 2015 | USD | 0.8617 | 0.8627 | 0.8617 | 0.8627 | 0.8627 | +0.013 (+1.49%) | 2,000 |
23 Feb 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.003 (-0.29%) | 0 |