Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.004 (+0.46%) | 0 |
7 Jan 2015 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | +0.066 (+8.15%) | 3,000 |
6 Jan 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.003 (-0.38%) | 0 |
24 Dec 2014 | USD | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | -0.037 (-4.34%) | 500 |
23 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.56%) | 0 |
18 Dec 2014 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | +0 (+0.04%) | 100 |
17 Dec 2014 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.035 (+4.32%) | 7,000 |
16 Dec 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.004 (+0.50%) | 0 |
15 Dec 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.014 (-1.71%) | 6,000 |
12 Dec 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 0 |
11 Dec 2014 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.065 (+8.67%) | 1,500 |
10 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
5 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.7467 | 0.75 | 0.7467 | 0.75 | 0.75 | 0.0 (0.0%) | 3,818 |