Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 21,000 |
11 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.003 (-0.46%) | 0 |
27 Sep 2023 | USD | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 0.6731 | -0.009 (-1.36%) | 1,500 |
26 Sep 2023 | USD | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 0.0 (0.0%) | 44,000 |
25 Sep 2023 | USD | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 0.6824 | +0.012 (+1.85%) | 131 |
22 Sep 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 0 |
21 Sep 2023 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 500 |
20 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 0 |
7 Sep 2023 | USD | 0.729 | 0.729 | 0.695 | 0.695 | 0.695 | -0.035 (-4.79%) | 4,000 |
6 Sep 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,000 |
5 Sep 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |