Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.001 (-0.12%) | 0 |
10 Jul 2013 | USD | 0.6808 | 0.6808 | 0.6808 | 0.6808 | 0.6808 | +0.021 (+3.15%) | 3,000 |
9 Jul 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 0 |
8 Jul 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 33,000 |
5 Jul 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0 (-0.03%) | 0 |
2 Jul 2013 | USD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | +0 (+0.03%) | 587 |
1 Jul 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 0 |
19 Jun 2013 | USD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.012 (-1.72%) | 28,000 |
18 Jun 2013 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.083 (-10.64%) | 5,777 |
17 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 0 |
6 Jun 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.055 (-6.63%) | 16,000 |
5 Jun 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 0 |
4 Jun 2013 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 3,000 |
3 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |