Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
8 May 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
7 May 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |