| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 8,751 |
| 25 Jun 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,340 |
| 24 Jun 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,709 |
| 21 Jun 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,130 |
| 20 Jun 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,286 |
| 19 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 274 |
| 18 Jun 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,608 |
| 17 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 23,182 |
| 14 Jun 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,857 |
| 13 Jun 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 10,044 |
| 12 Jun 2019 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,757 |
| 11 Jun 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 4,839 |
| 10 Jun 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 4,864 |
| 7 Jun 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,399 |
| 6 Jun 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 2,625 |
| 4 Jun 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 11,415 |
| 3 Jun 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 2,954 |
| 31 May 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 12,677 |
| 30 May 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 8,724 |
| 29 May 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 16,875 |
| 28 May 2019 | INR | 7.2 | 7.2 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 46,990 |
| 27 May 2019 | INR | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 34,358 |
| 24 May 2019 | INR | 7.55 | 7.8 | 7.35 | 7.55 | 7.55 | 0.0 (0.0%) | 47,497 |
| 23 May 2019 | INR | 7.95 | 8.25 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 31,323 |
| 22 May 2019 | INR | 8.2 | 8.2 | 7.6 | 7.9 | 7.9 | +0.05 (+0.64%) | 36,852 |
| 21 May 2019 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 19,479 |
| 20 May 2019 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.35 (+4.90%) | 18,715 |
| 17 May 2019 | INR | 6.6 | 7.2 | 6.6 | 7.15 | 7.15 | +0.25 (+3.62%) | 38,285 |
| 16 May 2019 | INR | 7.25 | 7.45 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 29,330 |
| 15 May 2019 | INR | 7.4 | 7.75 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 18,326 |
