| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | INR | 7.95 | 7.95 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 22,414 |
| 13 May 2019 | INR | 7.8 | 8.6 | 7.8 | 7.95 | 7.95 | -0.25 (-3.05%) | 58,289 |
| 10 May 2019 | INR | 8.25 | 8.45 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 48,538 |
| 9 May 2019 | INR | 9.05 | 9.05 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 46,469 |
| 8 May 2019 | INR | 9.85 | 9.85 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 60,877 |
| 7 May 2019 | INR | 9.8 | 9.9 | 9.45 | 9.5 | 9.5 | -0.3 (-3.06%) | 21,922 |
| 6 May 2019 | INR | 10.05 | 10.1 | 9.6 | 9.8 | 9.8 | -0.25 (-2.49%) | 13,066 |
| 3 May 2019 | INR | 9.75 | 10.5 | 9.6 | 10.05 | 10.05 | 0.0 (0.0%) | 11,109 |
| 2 May 2019 | INR | 10.8 | 10.8 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 56,296 |
| 30 Apr 2019 | INR | 11.25 | 11.25 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 30,389 |
| 26 Apr 2019 | INR | 10.8 | 11.2 | 10.3 | 10.8 | 10.8 | +0.05 (+0.47%) | 26,169 |
| 25 Apr 2019 | INR | 10.6 | 11.25 | 10.6 | 10.75 | 10.75 | -0.2 (-1.83%) | 27,447 |
| 24 Apr 2019 | INR | 10.9 | 11.1 | 10.7 | 10.95 | 10.95 | 0.0 (0.0%) | 13,780 |
| 23 Apr 2019 | INR | 10.8 | 11.5 | 10.7 | 10.95 | 10.95 | -0.1 (-0.90%) | 37,673 |
| 22 Apr 2019 | INR | 11.7 | 11.7 | 10.9 | 11.05 | 11.05 | -0.1 (-0.90%) | 17,009 |
| 18 Apr 2019 | INR | 11.8 | 11.8 | 11 | 11.15 | 11.15 | -0.15 (-1.33%) | 30,496 |
| 16 Apr 2019 | INR | 11.25 | 11.65 | 11.1 | 11.3 | 11.3 | +0.05 (+0.44%) | 43,315 |
| 15 Apr 2019 | INR | 11.75 | 11.95 | 11.2 | 11.25 | 11.25 | -0.5 (-4.26%) | 81,376 |
| 12 Apr 2019 | INR | 11.9 | 12 | 11.5 | 11.75 | 11.75 | +0.15 (+1.29%) | 16,071 |
| 11 Apr 2019 | INR | 11.95 | 12 | 11.4 | 11.6 | 11.6 | -0.35 (-2.93%) | 39,945 |
| 10 Apr 2019 | INR | 11.75 | 12.3 | 11.55 | 11.95 | 11.95 | +0.2 (+1.70%) | 10,744 |
| 9 Apr 2019 | INR | 11.8 | 12.3 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 9,603 |
| 8 Apr 2019 | INR | 12 | 12.2 | 11.8 | 12.05 | 12.05 | +0.1 (+0.84%) | 51,034 |
| 5 Apr 2019 | INR | 11.8 | 12.45 | 11.45 | 11.95 | 11.95 | 0.0 (0.0%) | 45,908 |
| 4 Apr 2019 | INR | 12.75 | 12.75 | 11.65 | 11.95 | 11.95 | -0.25 (-2.05%) | 18,463 |
| 3 Apr 2019 | INR | 12.5 | 12.85 | 11.9 | 12.2 | 12.2 | -0.3 (-2.40%) | 92,357 |
| 2 Apr 2019 | INR | 12.9 | 12.9 | 11.9 | 12.5 | 12.5 | +0.05 (+0.40%) | 51,346 |
| 1 Apr 2019 | INR | 12.3 | 12.85 | 12.3 | 12.45 | 12.45 | -0.45 (-3.49%) | 63,395 |
| 29 Mar 2019 | INR | 13.85 | 13.85 | 12.55 | 12.9 | 12.9 | -0.3 (-2.27%) | 80,461 |
| 28 Mar 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 89,428 |
