| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | INR | 12 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 71,555 |
| 26 Mar 2019 | INR | 11.95 | 13 | 11.95 | 12 | 12 | -0.55 (-4.38%) | 63,839 |
| 25 Mar 2019 | INR | 12.55 | 13.2 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 26,722 |
| 22 Mar 2019 | INR | 13.3 | 13.75 | 12.65 | 13.2 | 13.2 | -0.1 (-0.75%) | 129,931 |
| 20 Mar 2019 | INR | 13.5 | 13.85 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 50,476 |
| 19 Mar 2019 | INR | 14.05 | 15.2 | 14 | 14 | 14 | -0.7 (-4.76%) | 28,967 |
| 18 Mar 2019 | INR | 15.8 | 15.8 | 14.5 | 14.7 | 14.7 | -0.55 (-3.61%) | 50,079 |
| 15 Mar 2019 | INR | 16 | 16 | 14.8 | 15.25 | 15.25 | 0.0 (0.0%) | 180,143 |
| 14 Mar 2019 | INR | 13.85 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 278,831 |
| 13 Mar 2019 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 26,370 |
| 12 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 19,910 |
| 11 Mar 2019 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 23,157 |
| 8 Mar 2019 | INR | 18.6 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 165,178 |
| 7 Mar 2019 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 8,687 |
| 6 Mar 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 10,722 |
| 5 Mar 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 24,749 |
| 1 Mar 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 7,324 |
| 28 Feb 2019 | INR | 14.7 | 14.7 | 14.4 | 14.7 | 14.7 | +0.7 (+5%) | 26,007 |
| 27 Feb 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 16,128 |
| 26 Feb 2019 | INR | 12.75 | 13.35 | 12.15 | 13.35 | 13.35 | +0.6 (+4.71%) | 149,094 |
| 25 Feb 2019 | INR | 12.75 | 12.75 | 12.15 | 12.75 | 12.75 | +0.6 (+4.94%) | 117,666 |
| 22 Feb 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 9,346 |
| 21 Feb 2019 | INR | 11.6 | 11.6 | 11.45 | 11.6 | 11.6 | +0.55 (+4.98%) | 72,137 |
| 20 Feb 2019 | INR | 10.55 | 11.05 | 10.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 148,309 |
| 19 Feb 2019 | INR | 10.55 | 11.3 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 156,025 |
| 18 Feb 2019 | INR | 11.65 | 11.65 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 24,850 |
| 15 Feb 2019 | INR | 11.9 | 12.5 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 140,182 |
| 14 Feb 2019 | INR | 12.1 | 13.3 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 354,410 |
| 13 Feb 2019 | INR | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 89,300 |
| 12 Feb 2019 | INR | 14.05 | 14.05 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 51,461 |
