| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 4,065 |
| 14 Nov 2018 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 22,593 |
| 13 Nov 2018 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 6,815 |
| 12 Nov 2018 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 7,087 |
| 9 Nov 2018 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 4,889 |
| 7 Nov 2018 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 3,390 |
| 6 Nov 2018 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.55 (-4.94%) | 5,385 |
| 5 Nov 2018 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 2,525 |
| 2 Nov 2018 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 1,740 |
| 1 Nov 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 1,000 |
| 31 Oct 2018 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 1,265 |
| 30 Oct 2018 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 610 |
| 29 Oct 2018 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 1,012 |
| 26 Oct 2018 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 465 |
| 25 Oct 2018 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -5.35 (-4.96%) | 320 |
| 24 Oct 2018 | INR | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -5.65 (-4.97%) | 134 |
| 23 Oct 2018 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -5.95 (-4.98%) | 360 |
| 22 Oct 2018 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -6.25 (-4.97%) | 86 |
| 19 Oct 2018 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -6.6 (-4.98%) | 700 |
| 17 Oct 2018 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | -6.95 (-4.99%) | 1,581 |
| 16 Oct 2018 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -7.3 (-4.98%) | 1,456 |
| 15 Oct 2018 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -7.7 (-4.99%) | 1,941 |
| 12 Oct 2018 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -8.1 (-4.99%) | 1,107 |
| 11 Oct 2018 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 1,135 |
| 10 Oct 2018 | INR | 171 | 171 | 171 | 171 | 171 | -8.95 (-4.97%) | 2,681 |
| 9 Oct 2018 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -9.45 (-4.99%) | 827 |
| 8 Oct 2018 | INR | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | -9.95 (-4.99%) | 267 |
| 5 Oct 2018 | INR | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | -22.15 (-10%) | 1,658 |
| 4 Oct 2018 | INR | 222.3 | 222.3 | 221.5 | 221.5 | 221.5 | -24.6 (-10.00%) | 1,500 |
| 3 Oct 2018 | INR | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | -27.3 (-9.99%) | 8,887 |
