| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | INR | 387.95 | 400 | 381 | 385.25 | 385.25 | +4.7 (+1.24%) | 52,483 |
| 3 Mar 2017 | INR | 392 | 392.4 | 374.8 | 380.55 | 380.55 | -7.6 (-1.96%) | 40,709 |
| 2 Mar 2017 | INR | 410 | 412 | 386.5 | 388.15 | 388.15 | -22.55 (-5.49%) | 78,577 |
| 1 Mar 2017 | INR | 414 | 417 | 406.35 | 410.7 | 410.7 | -0.7 (-0.17%) | 68,668 |
| 28 Feb 2017 | INR | 414.4 | 419.9 | 407 | 411.4 | 411.4 | +0.25 (+0.06%) | 63,608 |
| 27 Feb 2017 | INR | 420 | 421.6 | 408 | 411.15 | 411.15 | 0.0 (0.0%) | 98,348 |
