| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 20.71 | 21.6 | 20.701 | 21.4581 | 21.4581 | +0.671 (+3.23%) | 4,706,600 |
| 29 Mar 2017 | USD | 20.64 | 20.88 | 20.55 | 20.7873 | 20.7873 | -0.083 (-0.40%) | 5,369,800 |
| 28 Mar 2017 | USD | 19.91 | 21.09 | 19.91 | 20.87 | 20.87 | +0.68 (+3.37%) | 6,491,000 |
| 27 Mar 2017 | USD | 19.51 | 20.25 | 19.16 | 20.19 | 20.19 | +0.23 (+1.15%) | 6,639,300 |
| 24 Mar 2017 | USD | 20.4 | 20.67 | 19.66 | 19.96 | 19.96 | -0.434 (-2.13%) | 8,466,700 |
| 23 Mar 2017 | USD | 20.02 | 20.76 | 20.02 | 20.3943 | 20.3943 | +0.144 (+0.71%) | 6,894,600 |
| 22 Mar 2017 | USD | 20.64 | 20.6999 | 20.04 | 20.25 | 20.25 | -0.3 (-1.46%) | 7,417,700 |
| 21 Mar 2017 | USD | 21.01 | 21.2656 | 20.48 | 20.55 | 20.55 | -0.5 (-2.38%) | 7,307,300 |
| 20 Mar 2017 | USD | 20.82 | 21.3893 | 20.6 | 21.05 | 21.05 | -0.02 (-0.09%) | 4,596,600 |
| 17 Mar 2017 | USD | 20.92 | 21.4 | 20.77 | 21.0697 | 21.0697 | -0.18 (-0.85%) | 16,458,400 |
| 16 Mar 2017 | USD | 21.6 | 21.61 | 21.1801 | 21.25 | 21.25 | -0.18 (-0.84%) | 5,185,800 |
| 15 Mar 2017 | USD | 21.32 | 21.71 | 21.31 | 21.43 | 21.43 | +0.1 (+0.47%) | 5,862,600 |
| 14 Mar 2017 | USD | 21.3 | 21.3499 | 20.89 | 21.33 | 21.33 | -0.17 (-0.79%) | 5,131,200 |
| 13 Mar 2017 | USD | 21.02 | 21.59 | 20.91 | 21.5 | 21.5 | +0.23 (+1.08%) | 8,328,100 |
| 10 Mar 2017 | USD | 21.6 | 21.6 | 21.14 | 21.2701 | 21.2701 | -0.07 (-0.33%) | 5,005,600 |
| 9 Mar 2017 | USD | 22.46 | 22.75 | 21.26 | 21.34 | 21.34 | -0.28 (-1.30%) | 8,564,500 |
| 8 Mar 2017 | USD | 21.79 | 22.11 | 21.55 | 21.62 | 21.62 | -0.01 (-0.05%) | 5,863,800 |
| 7 Mar 2017 | USD | 21.68 | 21.825 | 21.06 | 21.63 | 21.63 | -0.41 (-1.86%) | 8,144,800 |
| 6 Mar 2017 | USD | 22.02 | 22.15 | 21.6063 | 22.04 | 22.04 | -0.31 (-1.39%) | 5,305,700 |
| 3 Mar 2017 | USD | 21.87 | 22.381 | 21.87 | 22.3499 | 22.3499 | +0.35 (+1.59%) | 4,639,900 |
| 2 Mar 2017 | USD | 22.42 | 22.76 | 21.99 | 22 | 22 | -0.71 (-3.13%) | 6,833,700 |
| 1 Mar 2017 | USD | 22.42 | 22.9 | 22.42 | 22.71 | 22.71 | +0.77 (+3.51%) | 10,137,000 |
| 28 Feb 2017 | USD | 21.87 | 22.235 | 21.78 | 21.94 | 21.94 | -0.1 (-0.45%) | 8,014,700 |
| 27 Feb 2017 | USD | 21.7 | 22.38 | 21.7 | 22.04 | 22.04 | +0.37 (+1.71%) | 8,548,800 |
| 24 Feb 2017 | USD | 21.68 | 21.89 | 21.4 | 21.6703 | 21.6703 | -0.41 (-1.86%) | 6,466,500 |
| 23 Feb 2017 | USD | 22.33 | 22.47 | 22.06 | 22.08 | 22.08 | -0.14 (-0.63%) | 6,081,400 |
| 22 Feb 2017 | USD | 22.27 | 22.8 | 22 | 22.22 | 22.22 | +0.14 (+0.63%) | 10,006,600 |
| 21 Feb 2017 | USD | 21.5 | 22.12 | 21.5 | 22.08 | 22.08 | +0.68 (+3.18%) | 9,402,400 |
| 20 Feb 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.39 | 21.5 | 21 | 21.4 | 21.4 | +0.01 (+0.05%) | 7,797,900 |
