| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 20.5 | 21.58 | 20.43 | 21.39 | 21.39 | -39.46 (-64.85%) | 14,253,600 |
| 15 Feb 2017 | USD | 62.54 | 62.99 | 60.41 | 60.85 | 60.85 | +36.17 (+146.56%) | 38,234,900 |
| 14 Feb 2017 | USD | 24.22 | 24.68 | 24.22 | 24.68 | 24.68 | +0.63 (+2.62%) | 7,933,700 |
| 13 Feb 2017 | USD | 23.75 | 24.165 | 23.75 | 24.05 | 24.05 | +0.42 (+1.78%) | 4,568,700 |
| 10 Feb 2017 | USD | 23.32 | 23.76 | 23.32 | 23.63 | 23.63 | +0.28 (+1.20%) | 5,076,200 |
| 9 Feb 2017 | USD | 22.99 | 23.54 | 22.99 | 23.35 | 23.35 | +0.348 (+1.51%) | 5,373,100 |
| 8 Feb 2017 | USD | 22.81 | 23.0698 | 22.64 | 23.0023 | 23.0023 | +0.092 (+0.40%) | 3,181,900 |
| 7 Feb 2017 | USD | 22.98 | 23.17 | 22.73 | 22.9098 | 22.9098 | +0.02 (+0.09%) | 3,645,700 |
| 6 Feb 2017 | USD | 22.71 | 23 | 22.623 | 22.89 | 22.89 | +0.02 (+0.09%) | 2,871,500 |
| 3 Feb 2017 | USD | 22.65 | 23 | 22.51 | 22.87 | 22.87 | +0.68 (+3.06%) | 4,380,500 |
| 2 Feb 2017 | USD | 22.02 | 22.46 | 21.78 | 22.19 | 22.19 | +0.04 (+0.18%) | 4,532,800 |
| 1 Feb 2017 | USD | 22.45 | 22.82 | 22.08 | 22.15 | 22.15 | -0.08 (-0.36%) | 4,690,400 |
| 31 Jan 2017 | USD | 22.63 | 23 | 22.13 | 22.23 | 22.23 | -0.65 (-2.84%) | 6,201,100 |
| 30 Jan 2017 | USD | 22.72 | 23 | 22.2 | 22.88 | 22.88 | -0.27 (-1.17%) | 5,149,900 |
| 27 Jan 2017 | USD | 23.8 | 23.8 | 23 | 23.15 | 23.15 | -0.85 (-3.54%) | 5,612,800 |
| 26 Jan 2017 | USD | 23.85 | 24.29 | 23.53 | 24 | 24 | +0.24 (+1.01%) | 4,866,900 |
| 25 Jan 2017 | USD | 23.67 | 23.94 | 23.4778 | 23.76 | 23.76 | +0.19 (+0.81%) | 6,799,000 |
| 24 Jan 2017 | USD | 23.8 | 23.82 | 23.45 | 23.57 | 23.57 | -0.13 (-0.55%) | 6,524,900 |
| 23 Jan 2017 | USD | 24.4 | 24.4 | 23.61 | 23.7 | 23.7 | -0.8 (-3.27%) | 5,707,100 |
| 20 Jan 2017 | USD | 24.15 | 25.19 | 24.15 | 24.5 | 24.5 | +0.11 (+0.45%) | 9,070,900 |
| 19 Jan 2017 | USD | 24.31 | 24.47 | 24.01 | 24.39 | 24.39 | +0.19 (+0.79%) | 4,406,400 |
| 18 Jan 2017 | USD | 24.35 | 24.4 | 24.102 | 24.2 | 24.2 | -0.06 (-0.25%) | 4,953,900 |
| 17 Jan 2017 | USD | 23.78 | 24.45 | 23.61 | 24.26 | 24.26 | -0.04 (-0.16%) | 5,155,000 |
| 16 Jan 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.12 | 24.83 | 24.12 | 24.3 | 24.3 | +0.02 (+0.08%) | 5,391,500 |
| 12 Jan 2017 | USD | 24.6 | 24.6 | 23.86 | 24.28 | 24.28 | -0.52 (-2.10%) | 5,558,700 |
| 11 Jan 2017 | USD | 25.05 | 25.06 | 24.35 | 24.8 | 24.8 | -0.42 (-1.67%) | 4,762,000 |
| 10 Jan 2017 | USD | 24.39 | 25.26 | 24.35 | 25.22 | 25.22 | +0.69 (+2.81%) | 4,952,500 |
| 9 Jan 2017 | USD | 24.78 | 24.78 | 24.11 | 24.53 | 24.53 | -0.258 (-1.04%) | 4,337,700 |
| 6 Jan 2017 | USD | 23.87 | 24.9 | 23.87 | 24.7875 | 24.7875 | +1.278 (+5.43%) | 5,603,700 |
