| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 21.65 | 22 | 21.51 | 21.9 | 21.9 | +0.3 (+1.39%) | 4,498,200 |
| 22 Nov 2016 | USD | 21.69 | 21.775 | 21.0601 | 21.6 | 21.6 | +0.01 (+0.05%) | 6,626,700 |
| 21 Nov 2016 | USD | 21.65 | 21.89 | 21.45 | 21.59 | 21.59 | -0.15 (-0.69%) | 4,177,700 |
| 18 Nov 2016 | USD | 21.8 | 21.8 | 21.29 | 21.74 | 21.74 | -0.11 (-0.50%) | 4,462,000 |
| 17 Nov 2016 | USD | 21.44 | 22 | 21 | 21.85 | 21.85 | +0.37 (+1.72%) | 6,260,700 |
| 16 Nov 2016 | USD | 21.4 | 21.785 | 21.05 | 21.48 | 21.48 | -0.35 (-1.60%) | 6,185,300 |
| 15 Nov 2016 | USD | 21.76 | 21.94 | 21.435 | 21.83 | 21.83 | -0.01 (-0.05%) | 8,588,100 |
| 14 Nov 2016 | USD | 21.79 | 22.2 | 21.52 | 21.84 | 21.84 | +0.3 (+1.39%) | 9,557,500 |
| 11 Nov 2016 | USD | 21.5 | 21.73 | 21.3 | 21.54 | 21.54 | -0.09 (-0.42%) | 9,673,700 |
| 10 Nov 2016 | USD | 20.57 | 21.9 | 20.405 | 21.63 | 21.63 | +1.41 (+6.97%) | 12,562,000 |
| 9 Nov 2016 | USD | 19.34 | 20.55 | 19.26 | 20.22 | 20.22 | +1.14 (+5.97%) | 13,021,000 |
| 8 Nov 2016 | USD | 18.99 | 19.8195 | 18.85 | 19.08 | 19.08 | +0.01 (+0.05%) | 9,238,500 |
| 7 Nov 2016 | USD | 18.86 | 19.59 | 18.86 | 19.07 | 19.07 | +0.45 (+2.42%) | 9,849,100 |
| 4 Nov 2016 | USD | 18.91 | 19 | 18.6 | 18.62 | 18.62 | -0.27 (-1.43%) | 8,737,100 |
| 3 Nov 2016 | USD | 19.22 | 19.25 | 18.3 | 18.89 | 18.89 | -1.51 (-7.40%) | 13,088,100 |
| 2 Nov 2016 | USD | 20.43 | 20.94 | 20.28 | 20.4 | 20.4 | -0.31 (-1.50%) | 7,359,300 |
| 1 Nov 2016 | USD | 21.2 | 21.3 | 20.31 | 20.71 | 20.71 | -0.39 (-1.85%) | 8,322,800 |
| 31 Oct 2016 | USD | 21.28 | 21.529 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 5,901,500 |
| 28 Oct 2016 | USD | 21.1 | 21.5 | 20.87 | 21.3 | 21.3 | +0.25 (+1.19%) | 7,016,900 |
| 27 Oct 2016 | USD | 21 | 21.4284 | 20.83 | 21.05 | 21.05 | +0.14 (+0.67%) | 9,922,400 |
| 26 Oct 2016 | USD | 20.54 | 20.99 | 20.52 | 20.91 | 20.91 | +0.11 (+0.53%) | 6,584,600 |
| 25 Oct 2016 | USD | 20.5 | 20.9 | 20.5 | 20.8 | 20.8 | +0.1 (+0.48%) | 3,493,800 |
| 24 Oct 2016 | USD | 20.66 | 20.94 | 20.66 | 20.7 | 20.7 | 0.0 (0.0%) | 3,458,600 |
| 21 Oct 2016 | USD | 20.28 | 20.7 | 20.2 | 20.7 | 20.7 | -0.17 (-0.81%) | 4,218,300 |
| 20 Oct 2016 | USD | 20.92 | 20.94 | 20.48 | 20.87 | 20.87 | -0.05 (-0.24%) | 4,380,800 |
| 19 Oct 2016 | USD | 20.85 | 21.0485 | 20.85 | 20.92 | 20.92 | -0.05 (-0.24%) | 4,546,800 |
| 18 Oct 2016 | USD | 21.3 | 21.305 | 20.78 | 20.97 | 20.97 | +0.155 (+0.74%) | 4,105,600 |
| 17 Oct 2016 | USD | 20.83 | 21.0364 | 20.72 | 20.8152 | 20.8152 | -0.035 (-0.17%) | 5,158,600 |
| 14 Oct 2016 | USD | 20.83 | 21.32 | 20.63 | 20.85 | 20.85 | +0.35 (+1.71%) | 5,207,800 |
