| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 9.05 | 9.4466 | 8.96 | 8.96 | 8.96 | -0.26 (-2.82%) | 64,475 |
| 7 Nov 2018 | USD | 9.2 | 9.56 | 8.865 | 9.22 | 9.22 | -0.28 (-2.95%) | 201,484 |
| 6 Nov 2018 | USD | 8.82 | 9.55 | 8.72 | 9.5 | 9.5 | +0.531 (+5.92%) | 165,569 |
| 5 Nov 2018 | USD | 8.41 | 8.972 | 8.41 | 8.969 | 8.969 | +0.369 (+4.29%) | 130,428 |
| 2 Nov 2018 | USD | 8.93 | 9.08 | 8.09 | 8.6 | 8.6 | -0.134 (-1.53%) | 163,250 |
| 1 Nov 2018 | USD | 8.76 | 9.5 | 8.5 | 8.734 | 8.734 | +0.734 (+9.18%) | 647,341 |
| 31 Oct 2018 | USD | 7.71 | 8.4299 | 7.56 | 8 | 8 | +0.63 (+8.55%) | 221,012 |
| 30 Oct 2018 | USD | 7.03 | 7.94 | 6.7 | 7.37 | 7.37 | +0.345 (+4.91%) | 243,251 |
| 29 Oct 2018 | USD | 7.6 | 7.61 | 6.9 | 7.025 | 7.025 | -0.215 (-2.97%) | 249,551 |
| 26 Oct 2018 | USD | 7.9 | 7.9 | 6.87 | 7.24 | 7.24 | -0.76 (-9.50%) | 288,013 |
| 25 Oct 2018 | USD | 8.3 | 8.3421 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 437,719 |
| 24 Oct 2018 | USD | 8.75 | 8.75 | 7.8987 | 8.25 | 8.25 | -0.42 (-4.84%) | 530,167 |
| 23 Oct 2018 | USD | 9.09 | 9.09 | 8.25 | 8.67 | 8.67 | -0.68 (-7.27%) | 490,759 |
| 22 Oct 2018 | USD | 10.6 | 10.7166 | 9.35 | 9.35 | 9.35 | -1.25 (-11.79%) | 280,064 |
| 19 Oct 2018 | USD | 11 | 11.39 | 10.5 | 10.6 | 10.6 | -0.92 (-7.99%) | 404,868 |
| 18 Oct 2018 | USD | 11.91 | 12.05 | 11.44 | 11.52 | 11.52 | -0.5 (-4.16%) | 295,267 |
| 17 Oct 2018 | USD | 12.28 | 12.67 | 11.86 | 12.02 | 12.02 | -0.24 (-1.96%) | 200,142 |
| 16 Oct 2018 | USD | 12.7 | 12.7 | 12.2 | 12.26 | 12.26 | -0.59 (-4.59%) | 291,841 |
| 15 Oct 2018 | USD | 13.25 | 13.29 | 12.7 | 12.85 | 12.85 | -0.59 (-4.39%) | 35,894 |
| 12 Oct 2018 | USD | 13.2 | 13.6399 | 12.55 | 13.44 | 13.44 | +0.1 (+0.75%) | 196,107 |
| 11 Oct 2018 | USD | 13.74 | 14.03 | 12.75 | 13.34 | 13.34 | -0.51 (-3.68%) | 304,997 |
| 10 Oct 2018 | USD | 14.08 | 14.4 | 13.85 | 13.85 | 13.85 | -0.35 (-2.46%) | 258,826 |
| 9 Oct 2018 | USD | 14.59 | 14.65 | 14.08 | 14.2 | 14.2 | -0.48 (-3.27%) | 136,970 |
| 8 Oct 2018 | USD | 14.25 | 15 | 14.25 | 14.68 | 14.68 | +0.105 (+0.72%) | 157,599 |
| 5 Oct 2018 | USD | 14.63 | 15 | 14.33 | 14.575 | 14.575 | -0.015 (-0.10%) | 87,479 |
| 4 Oct 2018 | USD | 14.4 | 14.84 | 14.4 | 14.59 | 14.59 | -0.05 (-0.34%) | 70,646 |
| 3 Oct 2018 | USD | 14.1 | 14.68 | 14.1 | 14.64 | 14.64 | +0.73 (+5.25%) | 147,868 |
| 2 Oct 2018 | USD | 14.11 | 14.335 | 13.9 | 13.91 | 13.91 | -0.35 (-2.45%) | 246,823 |
| 1 Oct 2018 | USD | 14.56 | 14.6683 | 14.26 | 14.26 | 14.26 | -0.36 (-2.46%) | 65,325 |
| 28 Sep 2018 | USD | 14.2 | 14.8 | 13.88 | 14.62 | 14.62 | +0.12 (+0.83%) | 178,135 |
