| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 20.51 | 20.8 | 19.7 | 20.5 | 20.5 | -0.32 (-1.54%) | 6,131,100 |
| 12 Oct 2016 | USD | 20.52 | 21.0968 | 20.52 | 20.82 | 20.82 | +0.14 (+0.68%) | 5,565,500 |
| 11 Oct 2016 | USD | 20.96 | 20.96 | 20.31 | 20.68 | 20.68 | -0.32 (-1.52%) | 5,170,900 |
| 10 Oct 2016 | USD | 20.8 | 21.35 | 20.8 | 21 | 21 | +0.16 (+0.77%) | 3,435,900 |
| 7 Oct 2016 | USD | 20.73 | 21.17 | 20.61 | 20.84 | 20.84 | +0.15 (+0.72%) | 4,733,000 |
| 6 Oct 2016 | USD | 21.03 | 21.04 | 20.63 | 20.69 | 20.69 | -0.385 (-1.83%) | 4,921,300 |
| 5 Oct 2016 | USD | 21.04 | 21.4 | 20.99 | 21.075 | 21.075 | +0.035 (+0.17%) | 5,219,900 |
| 4 Oct 2016 | USD | 20.87 | 21.1 | 20.69 | 21.04 | 21.04 | +0.11 (+0.53%) | 5,990,100 |
| 3 Oct 2016 | USD | 21.05 | 21.09 | 20.67 | 20.93 | 20.93 | -0.27 (-1.27%) | 4,412,200 |
| 30 Sep 2016 | USD | 21.22 | 21.5 | 21 | 21.2 | 21.2 | +0.16 (+0.76%) | 6,408,500 |
| 29 Sep 2016 | USD | 21.71 | 21.98 | 21.03 | 21.04 | 21.04 | -0.96 (-4.36%) | 7,291,900 |
| 28 Sep 2016 | USD | 21.4 | 22 | 21.34 | 22 | 22 | +0.42 (+1.95%) | 6,052,700 |
| 27 Sep 2016 | USD | 21.5 | 21.7 | 21.215 | 21.58 | 21.58 | +0.01 (+0.05%) | 5,388,300 |
| 26 Sep 2016 | USD | 21.51 | 21.7223 | 21.32 | 21.57 | 21.57 | -0.38 (-1.73%) | 4,895,500 |
| 23 Sep 2016 | USD | 22 | 22 | 21.65 | 21.95 | 21.95 | -0.05 (-0.23%) | 6,306,900 |
| 22 Sep 2016 | USD | 21.6 | 22 | 21.16 | 22 | 22 | +0.4 (+1.85%) | 6,619,100 |
| 21 Sep 2016 | USD | 21.35 | 21.6 | 20.79 | 21.6 | 21.6 | +0.28 (+1.31%) | 8,334,300 |
| 20 Sep 2016 | USD | 21.18 | 21.44 | 21.01 | 21.32 | 21.32 | +0.31 (+1.48%) | 5,092,400 |
| 19 Sep 2016 | USD | 21.27 | 21.61 | 21.01 | 21.01 | 21.01 | -0.24 (-1.13%) | 6,684,700 |
| 16 Sep 2016 | USD | 21.56 | 21.66 | 21.2 | 21.25 | 21.25 | -0.69 (-3.14%) | 22,310,200 |
| 15 Sep 2016 | USD | 21.51 | 22 | 21.51 | 21.94 | 21.94 | +0.34 (+1.57%) | 6,494,500 |
| 14 Sep 2016 | USD | 21.5 | 21.8879 | 21.43 | 21.6 | 21.6 | -0.21 (-0.96%) | 5,978,800 |
| 13 Sep 2016 | USD | 21.75 | 21.87 | 20.69 | 21.81 | 21.81 | -0.14 (-0.64%) | 7,098,500 |
| 12 Sep 2016 | USD | 21.55 | 22.04 | 20.81 | 21.95 | 21.95 | +0.2 (+0.92%) | 9,222,400 |
| 9 Sep 2016 | USD | 21.95 | 21.96 | 21.54 | 21.75 | 21.75 | -0.05 (-0.23%) | 6,937,300 |
| 8 Sep 2016 | USD | 22 | 22.11 | 21.51 | 21.8 | 21.8 | -0.25 (-1.13%) | 5,279,600 |
| 7 Sep 2016 | USD | 22 | 22.1 | 21.59 | 22.05 | 22.05 | +0.1 (+0.46%) | 4,488,200 |
| 6 Sep 2016 | USD | 22.15 | 22.15 | 21.7077 | 21.95 | 21.95 | -0.4 (-1.79%) | 7,066,200 |
| 5 Sep 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 22.09 | 22.35 | 22.015 | 22.35 | 22.35 | +0.25 (+1.13%) | 4,399,200 |
