| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 22.25 | 22.28 | 21.705 | 22.1 | 22.1 | -0.25 (-1.12%) | 4,677,300 |
| 31 Aug 2016 | USD | 22.25 | 22.49 | 22 | 22.35 | 22.35 | +0.15 (+0.68%) | 6,090,000 |
| 30 Aug 2016 | USD | 22.33 | 22.35 | 22 | 22.2 | 22.2 | -0.21 (-0.94%) | 4,218,500 |
| 29 Aug 2016 | USD | 22.3 | 22.565 | 22.2 | 22.41 | 22.41 | +0.11 (+0.49%) | 3,675,900 |
| 26 Aug 2016 | USD | 22.27 | 22.6 | 22.195 | 22.3 | 22.3 | +0.05 (+0.22%) | 3,951,200 |
| 25 Aug 2016 | USD | 22.39 | 22.59 | 22.24 | 22.25 | 22.25 | -0.25 (-1.11%) | 4,078,400 |
| 24 Aug 2016 | USD | 22.49 | 22.6 | 22.26 | 22.5 | 22.5 | -0.15 (-0.66%) | 3,870,600 |
| 23 Aug 2016 | USD | 22.65 | 22.65 | 22.45 | 22.65 | 22.65 | 0.0 (0.0%) | 4,052,500 |
| 22 Aug 2016 | USD | 22.42 | 22.65 | 22.35 | 22.65 | 22.65 | 0.0 (0.0%) | 3,593,900 |
| 19 Aug 2016 | USD | 22.39 | 22.65 | 22.39 | 22.65 | 22.65 | +0.15 (+0.67%) | 3,882,800 |
| 18 Aug 2016 | USD | 22.38 | 22.55 | 22.38 | 22.5 | 22.5 | 0.0 (0.0%) | 3,756,500 |
| 17 Aug 2016 | USD | 22.3 | 22.55 | 22.2 | 22.5 | 22.5 | -0.01 (-0.04%) | 4,146,100 |
| 16 Aug 2016 | USD | 22.2 | 22.53 | 22.2 | 22.51 | 22.51 | +0.11 (+0.49%) | 3,836,800 |
| 15 Aug 2016 | USD | 22.43 | 22.5 | 22.2 | 22.4 | 22.4 | -0.03 (-0.13%) | 3,456,000 |
| 12 Aug 2016 | USD | 22.41 | 22.44 | 22.12 | 22.43 | 22.43 | -0.16 (-0.71%) | 2,637,100 |
| 11 Aug 2016 | USD | 22.33 | 22.75 | 22.23 | 22.59 | 22.59 | +0.06 (+0.27%) | 3,444,400 |
| 10 Aug 2016 | USD | 22.59 | 22.75 | 22.2268 | 22.53 | 22.53 | +0.18 (+0.81%) | 3,563,300 |
| 9 Aug 2016 | USD | 22.65 | 22.89 | 22.19 | 22.35 | 22.35 | -0.28 (-1.24%) | 3,648,000 |
| 8 Aug 2016 | USD | 22.5 | 22.85 | 22.32 | 22.63 | 22.63 | +0.18 (+0.80%) | 5,383,300 |
| 5 Aug 2016 | USD | 22.2 | 22.45 | 22 | 22.45 | 22.45 | +0.25 (+1.13%) | 5,961,900 |
| 4 Aug 2016 | USD | 22.14 | 22.5985 | 21.87 | 22.2 | 22.2 | -35.9 (-61.79%) | 8,257,400 |
| 3 Aug 2016 | USD | 56.91 | 58.23 | 56.8 | 58.1 | 58.1 | +38.28 (+193.14%) | 15,480,200 |
| 2 Aug 2016 | USD | 19.68 | 19.84 | 19.51 | 19.82 | 19.82 | -0.07 (-0.35%) | 6,059,000 |
| 1 Aug 2016 | USD | 19.81 | 19.99 | 19.62 | 19.89 | 19.89 | +0.04 (+0.20%) | 6,143,900 |
| 29 Jul 2016 | USD | 19.75 | 20 | 19.61 | 19.85 | 19.85 | -0.14 (-0.70%) | 5,937,400 |
| 28 Jul 2016 | USD | 19.78 | 19.99 | 19.635 | 19.99 | 19.99 | +0.14 (+0.71%) | 3,305,400 |
| 27 Jul 2016 | USD | 19.74 | 19.875 | 19.6 | 19.85 | 19.85 | +0.012 (+0.06%) | 4,784,000 |
| 26 Jul 2016 | USD | 19.68 | 19.845 | 19.56 | 19.8383 | 19.8383 | +0.158 (+0.80%) | 2,959,200 |
| 25 Jul 2016 | USD | 19.65 | 19.68 | 19.4678 | 19.68 | 19.68 | +0.26 (+1.34%) | 3,396,500 |
| 22 Jul 2016 | USD | 19.06 | 19.45 | 19.06 | 19.42 | 19.42 | +0.16 (+0.83%) | 2,905,100 |
