| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 18.47 | 19.26 | 18.47 | 19.26 | 19.26 | +0.21 (+1.10%) | 4,112,800 |
| 20 Jul 2016 | USD | 18.85 | 19.1 | 18.7401 | 19.05 | 19.05 | +0.03 (+0.16%) | 3,680,600 |
| 19 Jul 2016 | USD | 18.67 | 19.02 | 18.6 | 19.02 | 19.02 | -0.05 (-0.26%) | 3,503,800 |
| 18 Jul 2016 | USD | 18.52 | 19.07 | 18.27 | 19.07 | 19.07 | +0.33 (+1.76%) | 3,919,000 |
| 15 Jul 2016 | USD | 18.46 | 18.83 | 18.3 | 18.74 | 18.74 | +0.39 (+2.13%) | 4,694,100 |
| 14 Jul 2016 | USD | 18.26 | 18.68 | 18.2 | 18.35 | 18.35 | +0.16 (+0.88%) | 5,614,800 |
| 13 Jul 2016 | USD | 17.85 | 18.19 | 17.85 | 18.19 | 18.19 | +0.14 (+0.78%) | 4,396,100 |
| 12 Jul 2016 | USD | 17.8 | 18.05 | 17.68 | 18.05 | 18.05 | +0.28 (+1.58%) | 7,960,400 |
| 11 Jul 2016 | USD | 17.47 | 17.77 | 17.245 | 17.77 | 17.77 | +0.17 (+0.97%) | 5,272,000 |
| 8 Jul 2016 | USD | 17.19 | 17.7 | 17.19 | 17.6 | 17.6 | +0.57 (+3.35%) | 6,558,700 |
| 7 Jul 2016 | USD | 16.82 | 17.2799 | 16.82 | 17.03 | 17.03 | +0.16 (+0.95%) | 7,622,900 |
| 6 Jul 2016 | USD | 16.61 | 16.99 | 16.36 | 16.87 | 16.87 | +0.18 (+1.08%) | 8,320,200 |
| 5 Jul 2016 | USD | 17.48 | 17.48 | 16.52 | 16.69 | 16.69 | -1.07 (-6.02%) | 9,376,900 |
| 4 Jul 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 17.92 | 17.99 | 17.69 | 17.76 | 17.76 | -0.93 (-4.98%) | 6,172,900 |
| 30 Jun 2016 | USD | 17.11 | 18.69 | 16.9 | 18.69 | 18.69 | +1.49 (+8.66%) | 10,472,500 |
| 29 Jun 2016 | USD | 16.8 | 17.2 | 16.2921 | 17.2 | 17.2 | +1.2 (+7.50%) | 8,569,500 |
| 28 Jun 2016 | USD | 16.74 | 16.74 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 9,843,400 |
| 27 Jun 2016 | USD | 16.56 | 16.56 | 15.5 | 15.9 | 15.9 | -1 (-5.92%) | 11,881,500 |
| 24 Jun 2016 | USD | 16.5 | 17.11 | 16.25 | 16.9 | 16.9 | -0.75 (-4.25%) | 14,909,000 |
| 23 Jun 2016 | USD | 17.4 | 17.75 | 17.4 | 17.65 | 17.65 | +0.44 (+2.56%) | 4,283,900 |
| 22 Jun 2016 | USD | 17.28 | 17.45 | 17.15 | 17.21 | 17.21 | -0.02 (-0.12%) | 4,783,000 |
| 21 Jun 2016 | USD | 17.23 | 17.3847 | 17.12 | 17.23 | 17.23 | +0.03 (+0.17%) | 5,382,200 |
| 20 Jun 2016 | USD | 17.36 | 17.6326 | 17.1755 | 17.2 | 17.2 | +0.15 (+0.88%) | 5,208,800 |
| 17 Jun 2016 | USD | 17 | 17.05 | 16.85 | 17.05 | 17.05 | -0.1 (-0.58%) | 9,559,800 |
| 16 Jun 2016 | USD | 17.2 | 17.21 | 16.8 | 17.15 | 17.15 | -0.05 (-0.29%) | 6,381,900 |
| 15 Jun 2016 | USD | 17.34 | 17.47 | 17.1 | 17.2 | 17.2 | -0.22 (-1.26%) | 6,812,000 |
| 14 Jun 2016 | USD | 17.2 | 17.44 | 17.02 | 17.42 | 17.42 | +0.12 (+0.69%) | 8,392,600 |
| 13 Jun 2016 | USD | 17.2 | 17.57 | 17 | 17.3 | 17.3 | -0.34 (-1.93%) | 5,453,000 |
| 10 Jun 2016 | USD | 18.3 | 18.3 | 17.64 | 17.64 | 17.64 | -0.66 (-3.61%) | 8,105,300 |
