| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 18.5 | 18.54 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 7,286,700 |
| 8 Jun 2016 | USD | 18.42 | 18.63 | 18.34 | 18.4999 | 18.4999 | -0.03 (-0.16%) | 5,734,300 |
| 7 Jun 2016 | USD | 18.41 | 18.77 | 18.33 | 18.53 | 18.53 | +0.03 (+0.16%) | 5,175,800 |
| 6 Jun 2016 | USD | 18.51 | 18.6 | 18.34 | 18.5 | 18.5 | -0.07 (-0.38%) | 5,741,800 |
| 3 Jun 2016 | USD | 18.38 | 18.57 | 18.2 | 18.57 | 18.57 | -0.13 (-0.70%) | 6,363,500 |
| 2 Jun 2016 | USD | 18.75 | 18.8 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 6,295,700 |
| 1 Jun 2016 | USD | 18.53 | 18.92 | 18.15 | 18.7 | 18.7 | -0.18 (-0.95%) | 5,964,700 |
| 31 May 2016 | USD | 19.18 | 19.42 | 18.88 | 18.88 | 18.88 | -0.35 (-1.82%) | 10,544,900 |
| 30 May 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.89 | 19.33 | 18.89 | 19.23 | 19.23 | +0.28 (+1.48%) | 5,549,300 |
| 26 May 2016 | USD | 18.9 | 19.13 | 18.824 | 18.95 | 18.95 | -0.01 (-0.05%) | 4,548,800 |
| 25 May 2016 | USD | 18.92 | 19.38 | 18.9 | 18.96 | 18.96 | +0.12 (+0.64%) | 5,139,800 |
| 24 May 2016 | USD | 18.57 | 19.06 | 18.57 | 18.84 | 18.84 | +0.264 (+1.42%) | 6,558,600 |
| 23 May 2016 | USD | 18.31 | 18.7 | 18.18 | 18.576 | 18.576 | +0.026 (+0.14%) | 5,511,100 |
| 20 May 2016 | USD | 18.02 | 18.78 | 18.02 | 18.55 | 18.55 | +0.6 (+3.34%) | 6,300,200 |
| 19 May 2016 | USD | 17.85 | 18.23 | 17.7 | 17.95 | 17.95 | -0.15 (-0.83%) | 7,840,000 |
| 18 May 2016 | USD | 17.4 | 18.31 | 17.27 | 18.1 | 18.1 | +0.45 (+2.55%) | 8,409,200 |
| 17 May 2016 | USD | 17.36 | 17.8 | 17.277 | 17.6499 | 17.6499 | +0.32 (+1.85%) | 8,361,200 |
| 16 May 2016 | USD | 17.8 | 17.82 | 17.33 | 17.33 | 17.33 | -0.58 (-3.24%) | 6,419,500 |
| 13 May 2016 | USD | 18.03 | 18.32 | 17.7001 | 17.91 | 17.91 | -0.26 (-1.43%) | 5,939,700 |
| 12 May 2016 | USD | 17.66 | 18.18 | 17.59 | 18.17 | 18.17 | +0.58 (+3.30%) | 7,792,400 |
| 11 May 2016 | USD | 17.67 | 18.02 | 17.57 | 17.59 | 17.59 | -0.16 (-0.90%) | 6,958,300 |
| 10 May 2016 | USD | 17.3 | 17.8 | 17.27 | 17.75 | 17.75 | +0.45 (+2.60%) | 6,104,600 |
| 9 May 2016 | USD | 17.09 | 17.42 | 17.08 | 17.3 | 17.3 | +0.24 (+1.41%) | 5,878,800 |
| 6 May 2016 | USD | 17.42 | 17.42 | 16.99 | 17.0601 | 17.0601 | -0.22 (-1.27%) | 6,870,100 |
| 5 May 2016 | USD | 17.31 | 17.41 | 16.95 | 17.28 | 17.28 | +0.3 (+1.77%) | 7,768,300 |
| 4 May 2016 | USD | 17.75 | 17.84 | 16.95 | 16.98 | 16.98 | -0.96 (-5.35%) | 9,138,800 |
| 3 May 2016 | USD | 17.7 | 18.32 | 17.48 | 17.94 | 17.94 | -0.918 (-4.87%) | 11,985,000 |
| 2 May 2016 | USD | 18.78 | 18.99 | 18.5325 | 18.8578 | 18.8578 | +0.078 (+0.41%) | 9,166,300 |
| 29 Apr 2016 | USD | 18.51 | 18.78 | 18.0001 | 18.78 | 18.78 | +0.28 (+1.51%) | 7,791,000 |
