| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 18.67 | 18.76 | 18.4001 | 18.5 | 18.5 | -0.37 (-1.96%) | 6,811,400 |
| 27 Apr 2016 | USD | 18.65 | 18.9021 | 18.65 | 18.87 | 18.87 | +0.282 (+1.52%) | 6,291,100 |
| 26 Apr 2016 | USD | 18.01 | 18.619 | 18.01 | 18.5882 | 18.5882 | +0.388 (+2.13%) | 4,994,100 |
| 25 Apr 2016 | USD | 18.42 | 18.47 | 17.911 | 18.1999 | 18.1999 | -0.41 (-2.20%) | 4,265,100 |
| 22 Apr 2016 | USD | 18.01 | 18.61 | 18.01 | 18.61 | 18.61 | +0.5 (+2.76%) | 6,006,800 |
| 21 Apr 2016 | USD | 18.22 | 18.42 | 18.05 | 18.11 | 18.11 | -0.29 (-1.58%) | 5,283,500 |
| 20 Apr 2016 | USD | 17.9 | 18.71 | 17.88 | 18.4 | 18.4 | +0.2 (+1.10%) | 3,668,500 |
| 19 Apr 2016 | USD | 17.4 | 18.23 | 17.4 | 18.2 | 18.2 | +0.696 (+3.98%) | 3,956,200 |
| 18 Apr 2016 | USD | 17.12 | 17.5038 | 17.12 | 17.5038 | 17.5038 | -0.046 (-0.26%) | 8,689,100 |
| 15 Apr 2016 | USD | 17.55 | 17.65 | 17.31 | 17.55 | 17.55 | -0.06 (-0.34%) | 6,928,800 |
| 14 Apr 2016 | USD | 17.66 | 17.92 | 17.5 | 17.61 | 17.61 | -0.03 (-0.17%) | 5,946,400 |
| 13 Apr 2016 | USD | 17.32 | 17.84 | 17.32 | 17.64 | 17.64 | +0.47 (+2.74%) | 6,487,500 |
| 12 Apr 2016 | USD | 17.1 | 17.47 | 16.96 | 17.17 | 17.17 | -0.18 (-1.04%) | 11,796,200 |
| 11 Apr 2016 | USD | 17.42 | 17.6 | 17.2342 | 17.35 | 17.35 | -0.05 (-0.29%) | 5,187,100 |
| 8 Apr 2016 | USD | 17.52 | 17.719 | 17.28 | 17.4 | 17.4 | -0.01 (-0.06%) | 5,001,900 |
| 7 Apr 2016 | USD | 17.75 | 17.85 | 17.23 | 17.41 | 17.41 | -0.83 (-4.55%) | 5,624,800 |
| 6 Apr 2016 | USD | 17.8 | 18.24 | 17.7397 | 18.24 | 18.24 | +0.44 (+2.47%) | 5,577,200 |
| 5 Apr 2016 | USD | 18.04 | 18.35 | 17.8 | 17.8 | 17.8 | -0.72 (-3.89%) | 6,605,600 |
| 4 Apr 2016 | USD | 19.2 | 19.3 | 18.44 | 18.52 | 18.52 | -0.88 (-4.54%) | 5,308,800 |
| 1 Apr 2016 | USD | 18.5 | 19.57 | 18.355 | 19.4 | 19.4 | +0.7 (+3.74%) | 6,461,700 |
| 31 Mar 2016 | USD | 18.01 | 18.85 | 18.01 | 18.7 | 18.7 | +0.55 (+3.03%) | 8,315,000 |
| 30 Mar 2016 | USD | 17.3 | 18.19 | 17.28 | 18.15 | 18.15 | +0.97 (+5.65%) | 8,375,500 |
| 29 Mar 2016 | USD | 17.02 | 17.3 | 16.9 | 17.18 | 17.18 | -0.16 (-0.92%) | 7,289,500 |
| 28 Mar 2016 | USD | 17 | 17.44 | 16.99 | 17.34 | 17.34 | +0.38 (+2.24%) | 5,145,900 |
| 25 Mar 2016 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.77 | 16.96 | 16.6109 | 16.96 | 16.96 | -0.29 (-1.68%) | 5,609,900 |
| 23 Mar 2016 | USD | 17.2 | 17.43 | 16.9 | 17.25 | 17.25 | +0.15 (+0.88%) | 6,417,400 |
| 22 Mar 2016 | USD | 17.03 | 17.26 | 16.9 | 17.1 | 17.1 | +0.05 (+0.29%) | 6,102,800 |
| 21 Mar 2016 | USD | 17.15 | 17.25 | 16.87 | 17.05 | 17.05 | -0.05 (-0.29%) | 4,562,100 |
| 18 Mar 2016 | USD | 17.15 | 17.3 | 16.925 | 17.1 | 17.1 | +0.04 (+0.23%) | 9,907,100 |
