| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 17 | 17.2 | 16.85 | 17.06 | 17.06 | +0.02 (+0.12%) | 5,787,900 |
| 16 Mar 2016 | USD | 17.15 | 17.2 | 16.96 | 17.04 | 17.04 | -0.16 (-0.93%) | 6,485,900 |
| 15 Mar 2016 | USD | 17.04 | 17.3599 | 16.964 | 17.2 | 17.2 | -0.15 (-0.86%) | 6,866,000 |
| 14 Mar 2016 | USD | 17.4 | 17.55 | 17.19 | 17.35 | 17.35 | -0.07 (-0.40%) | 6,447,500 |
| 11 Mar 2016 | USD | 17.2 | 17.6 | 17.2 | 17.42 | 17.42 | +0.32 (+1.87%) | 7,275,300 |
| 10 Mar 2016 | USD | 17.02 | 17.33 | 16.82 | 17.1 | 17.1 | -0.028 (-0.17%) | 5,359,700 |
| 9 Mar 2016 | USD | 17.43 | 17.5 | 16.93 | 17.1283 | 17.1283 | -0.272 (-1.56%) | 5,944,300 |
| 8 Mar 2016 | USD | 17.57 | 17.89 | 17.32 | 17.4 | 17.4 | -0.6 (-3.33%) | 8,138,700 |
| 7 Mar 2016 | USD | 17.98 | 18 | 17.5101 | 18 | 18 | -0.07 (-0.39%) | 7,662,100 |
| 4 Mar 2016 | USD | 17.77 | 18.2 | 17.5 | 18.07 | 18.07 | +0.611 (+3.50%) | 21,713,700 |
| 3 Mar 2016 | USD | 17.48 | 17.48 | 16.95 | 17.459 | 17.459 | +0.059 (+0.34%) | 9,462,300 |
| 2 Mar 2016 | USD | 17.64 | 17.64 | 16.96 | 17.4 | 17.4 | -0.08 (-0.46%) | 7,627,200 |
| 1 Mar 2016 | USD | 16.3 | 17.48 | 16.3 | 17.48 | 17.48 | +1.2 (+7.37%) | 11,592,200 |
| 29 Feb 2016 | USD | 16.47 | 16.47 | 16.06 | 16.28 | 16.28 | -0.17 (-1.03%) | 11,746,500 |
| 26 Feb 2016 | USD | 16.9 | 17.2315 | 16.45 | 16.45 | 16.45 | -0.36 (-2.14%) | 8,815,800 |
| 25 Feb 2016 | USD | 16.33 | 16.81 | 16.32 | 16.81 | 16.81 | +0.22 (+1.33%) | 8,151,200 |
| 24 Feb 2016 | USD | 16.9 | 16.9399 | 16.3 | 16.59 | 16.59 | -0.36 (-2.12%) | 7,576,700 |
| 23 Feb 2016 | USD | 17.55 | 17.55 | 16.95 | 16.95 | 16.95 | -0.81 (-4.56%) | 6,899,700 |
| 22 Feb 2016 | USD | 17.21 | 17.76 | 17.09 | 17.76 | 17.76 | +0.66 (+3.86%) | 7,219,900 |
| 19 Feb 2016 | USD | 16.8 | 17.19 | 16.73 | 17.1 | 17.1 | +0.1 (+0.59%) | 9,108,000 |
| 18 Feb 2016 | USD | 17.8 | 17.8 | 16.91 | 17.0001 | 17.0001 | -0.63 (-3.57%) | 8,637,600 |
| 17 Feb 2016 | USD | 17.47 | 17.85 | 17.46 | 17.63 | 17.63 | +0.2 (+1.15%) | 9,892,300 |
| 16 Feb 2016 | USD | 17.87 | 17.87 | 17.07 | 17.43 | 17.43 | -0.39 (-2.19%) | 13,233,000 |
| 15 Feb 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.9 | 18.4985 | 16.9 | 17.82 | 17.82 | +1.23 (+7.41%) | 17,512,800 |
| 11 Feb 2016 | USD | 16.75 | 17 | 16.31 | 16.59 | 16.59 | -0.86 (-4.93%) | 18,848,100 |
| 10 Feb 2016 | USD | 17.1 | 17.79 | 16.6 | 17.45 | 17.45 | +0.67 (+3.99%) | 10,241,200 |
| 9 Feb 2016 | USD | 16.63 | 17.3 | 16.5 | 16.78 | 16.78 | -0.22 (-1.29%) | 11,267,500 |
| 8 Feb 2016 | USD | 16.98 | 17 | 16.17 | 17 | 17 | -0.391 (-2.25%) | 15,839,600 |
| 5 Feb 2016 | USD | 17.28 | 17.4 | 16.8 | 17.391 | 17.391 | -0.147 (-0.84%) | 13,321,500 |
