| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 23.21 | 23.4 | 22.91 | 22.92 | 22.92 | -0.64 (-2.72%) | 8,065,000 |
| 11 Nov 2015 | USD | 23.57 | 24.03 | 23.556 | 23.56 | 23.56 | -0.16 (-0.67%) | 7,060,300 |
| 10 Nov 2015 | USD | 23.32 | 23.84 | 23.26 | 23.72 | 23.72 | +0.24 (+1.02%) | 4,889,400 |
| 9 Nov 2015 | USD | 24.49 | 24.49 | 23.3218 | 23.48 | 23.48 | -0.34 (-1.43%) | 8,069,700 |
| 6 Nov 2015 | USD | 24.5 | 24.959 | 23.82 | 23.82 | 23.82 | -0.25 (-1.04%) | 10,570,300 |
| 5 Nov 2015 | USD | 24.05 | 24.751 | 24.05 | 24.07 | 24.07 | 0.0 (0.0%) | 10,943,700 |
| 4 Nov 2015 | USD | 24.31 | 24.39 | 23.596 | 24.07 | 24.07 | -0.38 (-1.55%) | 22,499,400 |
| 3 Nov 2015 | USD | 25.6 | 25.6 | 24.25 | 24.45 | 24.45 | -2.15 (-8.08%) | 31,974,000 |
| 2 Nov 2015 | USD | 26.12 | 26.8 | 26.12 | 26.6 | 26.6 | +0.43 (+1.64%) | 10,960,400 |
| 30 Oct 2015 | USD | 26.28 | 26.49 | 26.0032 | 26.17 | 26.17 | -0.17 (-0.65%) | 9,077,500 |
| 29 Oct 2015 | USD | 26.26 | 26.505 | 25.916 | 26.34 | 26.34 | +0.08 (+0.30%) | 6,965,700 |
| 28 Oct 2015 | USD | 25.51 | 26.28 | 25.452 | 26.26 | 26.26 | +1.909 (+7.84%) | 21,707,700 |
| 27 Oct 2015 | USD | 24.54 | 24.54 | 24.1 | 24.351 | 24.351 | -0.189 (-0.77%) | 5,744,700 |
| 26 Oct 2015 | USD | 24.99 | 25.09 | 24.54 | 24.54 | 24.54 | -0.48 (-1.92%) | 3,203,700 |
| 23 Oct 2015 | USD | 24.95 | 25.2 | 24.933 | 25.02 | 25.02 | +0.32 (+1.30%) | 6,666,500 |
| 22 Oct 2015 | USD | 24.6 | 25.1 | 24.6 | 24.7 | 24.7 | +0.2 (+0.82%) | 7,528,900 |
| 21 Oct 2015 | USD | 24.62 | 25.065 | 24.5 | 24.5 | 24.5 | -0.23 (-0.93%) | 5,210,100 |
| 20 Oct 2015 | USD | 24.48 | 24.91 | 24.47 | 24.73 | 24.73 | +0.22 (+0.90%) | 5,148,500 |
| 19 Oct 2015 | USD | 24.34 | 24.6599 | 24.28 | 24.51 | 24.51 | -0.28 (-1.13%) | 7,767,900 |
| 16 Oct 2015 | USD | 24.25 | 24.8102 | 23.94 | 24.79 | 24.79 | +0.9 (+3.77%) | 5,468,300 |
| 15 Oct 2015 | USD | 23.33 | 23.89 | 23.27 | 23.89 | 23.89 | +0.59 (+2.53%) | 4,713,600 |
| 14 Oct 2015 | USD | 23.79 | 23.79 | 23.3 | 23.3 | 23.3 | -0.41 (-1.73%) | 7,002,800 |
| 13 Oct 2015 | USD | 23.766 | 24.069 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 6,678,400 |
| 12 Oct 2015 | USD | 23.5 | 23.84 | 23.35 | 23.71 | 23.71 | +0.181 (+0.77%) | 4,963,300 |
| 9 Oct 2015 | USD | 23.56 | 23.698 | 23.21 | 23.529 | 23.529 | -0.021 (-0.09%) | 7,764,500 |
| 8 Oct 2015 | USD | 23.39 | 23.65 | 23.22 | 23.55 | 23.55 | -0.05 (-0.21%) | 5,913,400 |
| 7 Oct 2015 | USD | 23.81 | 24.353 | 23.41 | 23.6 | 23.6 | -0.2 (-0.84%) | 7,826,400 |
| 6 Oct 2015 | USD | 23.72 | 24.0799 | 23.6301 | 23.8 | 23.8 | -0.175 (-0.73%) | 6,542,500 |
| 5 Oct 2015 | USD | 24.02 | 24.1 | 23.65 | 23.975 | 23.975 | +0.675 (+2.90%) | 6,616,300 |
| 2 Oct 2015 | USD | 22.38 | 23.3 | 21.88 | 23.3 | 23.3 | +0.64 (+2.82%) | 7,886,800 |
