| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 14.55 | 14.78 | 14.28 | 14.5 | 14.5 | -0.05 (-0.34%) | 202,001 |
| 26 Sep 2018 | USD | 14.51 | 14.72 | 14.35 | 14.55 | 14.55 | +0.03 (+0.21%) | 307,145 |
| 25 Sep 2018 | USD | 14.8 | 14.99 | 14.45 | 14.52 | 14.52 | -0.355 (-2.39%) | 113,091 |
| 24 Sep 2018 | USD | 14.92 | 15.08 | 14.66 | 14.875 | 14.875 | -0.045 (-0.30%) | 209,922 |
| 21 Sep 2018 | USD | 14.89 | 15.06 | 14.76 | 14.92 | 14.92 | +0.08 (+0.54%) | 132,793 |
| 20 Sep 2018 | USD | 14.59 | 14.98 | 14.59 | 14.84 | 14.84 | +0.39 (+2.70%) | 43,439 |
| 19 Sep 2018 | USD | 14.06 | 14.96 | 14.06 | 14.45 | 14.45 | +0.09 (+0.63%) | 59,657 |
| 18 Sep 2018 | USD | 13.96 | 14.5002 | 13.96 | 14.36 | 14.36 | +0.35 (+2.50%) | 223,226 |
| 17 Sep 2018 | USD | 13.91 | 14.19 | 13.86 | 14.01 | 14.01 | +0.07 (+0.50%) | 53,337 |
| 14 Sep 2018 | USD | 13.87 | 14.2007 | 13.87 | 13.94 | 13.94 | +0.09 (+0.65%) | 171,291 |
| 13 Sep 2018 | USD | 13.55 | 13.9779 | 13.4 | 13.85 | 13.85 | +0.3 (+2.21%) | 66,023 |
| 12 Sep 2018 | USD | 13.49 | 13.745 | 13.25 | 13.55 | 13.55 | -0.05 (-0.37%) | 57,585 |
| 11 Sep 2018 | USD | 13.45 | 13.8 | 13.1 | 13.6 | 13.6 | -0.21 (-1.52%) | 138,624 |
| 10 Sep 2018 | USD | 13.8 | 13.95 | 13.31 | 13.81 | 13.81 | -0.54 (-3.76%) | 213,085 |
| 7 Sep 2018 | USD | 14.6 | 14.92 | 14.3 | 14.35 | 14.35 | -0.42 (-2.84%) | 168,418 |
| 6 Sep 2018 | USD | 14.64 | 15 | 14.625 | 14.77 | 14.77 | -0.061 (-0.41%) | 70,539 |
| 5 Sep 2018 | USD | 14.4 | 14.8306 | 14.4 | 14.8306 | 14.8306 | +0.431 (+2.99%) | 60,770 |
| 4 Sep 2018 | USD | 13.9 | 14.62 | 13.9 | 14.4 | 14.4 | +0.25 (+1.77%) | 46,526 |
| 3 Sep 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.44 | 14.44 | 14 | 14.15 | 14.15 | -0.407 (-2.80%) | 109,553 |
| 30 Aug 2018 | USD | 14.75 | 15 | 14.5 | 14.557 | 14.557 | -0.193 (-1.31%) | 24,282 |
| 29 Aug 2018 | USD | 14.81 | 14.922 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 83,658 |
| 28 Aug 2018 | USD | 15.08 | 15.4329 | 14.79 | 14.96 | 14.96 | -0.12 (-0.80%) | 133,597 |
| 27 Aug 2018 | USD | 14.55 | 15.57 | 14.55 | 15.08 | 15.08 | +0.48 (+3.29%) | 99,304 |
| 24 Aug 2018 | USD | 14.15 | 14.65 | 14.15 | 14.6 | 14.6 | +0.5 (+3.55%) | 51,515 |
| 23 Aug 2018 | USD | 14.32 | 14.45 | 14.1 | 14.1 | 14.1 | -0.37 (-2.56%) | 38,698 |
| 22 Aug 2018 | USD | 14.59 | 14.59 | 14.16 | 14.47 | 14.47 | -0.28 (-1.90%) | 111,200 |
| 21 Aug 2018 | USD | 14.52 | 15.01 | 14.5 | 14.75 | 14.75 | +0.24 (+1.65%) | 137,436 |
| 20 Aug 2018 | USD | 14.33 | 14.674 | 14.33 | 14.51 | 14.51 | +0.12 (+0.83%) | 141,936 |
| 17 Aug 2018 | USD | 14.3 | 14.65 | 14.16 | 14.39 | 14.39 | -0.19 (-1.30%) | 43,298 |
