| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 27.04 | 27.345 | 27.04 | 27.28 | 27.28 | -0.22 (-0.80%) | 8,398,700 |
| 19 Aug 2015 | USD | 27.56 | 27.56 | 27.1501 | 27.5 | 27.5 | -0.3 (-1.08%) | 8,922,300 |
| 18 Aug 2015 | USD | 28.12 | 28.33 | 27.8 | 27.8 | 27.8 | -0.56 (-1.97%) | 6,745,700 |
| 17 Aug 2015 | USD | 28.46 | 28.538 | 28.1701 | 28.36 | 28.36 | -0.24 (-0.84%) | 4,965,800 |
| 14 Aug 2015 | USD | 28.01 | 28.75 | 28.01 | 28.6 | 28.6 | +0.4 (+1.42%) | 5,744,400 |
| 13 Aug 2015 | USD | 28.3 | 28.3 | 28.01 | 28.2 | 28.2 | -0.049 (-0.17%) | 4,305,800 |
| 12 Aug 2015 | USD | 28.15 | 28.25 | 27.05 | 28.249 | 28.249 | -0.051 (-0.18%) | 9,679,200 |
| 11 Aug 2015 | USD | 28.5 | 28.5 | 28.05 | 28.3 | 28.3 | -0.324 (-1.13%) | 7,045,300 |
| 10 Aug 2015 | USD | 28.25 | 29.48 | 28.25 | 28.6235 | 28.6235 | +0.574 (+2.04%) | 8,456,300 |
| 7 Aug 2015 | USD | 27.77 | 28.29 | 27.77 | 28.05 | 28.05 | +0.05 (+0.18%) | 5,793,700 |
| 6 Aug 2015 | USD | 28.13 | 28.24 | 27.77 | 28 | 28 | -0.14 (-0.50%) | 10,480,500 |
| 5 Aug 2015 | USD | 28.4 | 28.75 | 28.11 | 28.14 | 28.14 | -0.36 (-1.26%) | 12,882,800 |
| 4 Aug 2015 | USD | 28.2 | 28.53 | 26.85 | 28.5 | 28.5 | -0.51 (-1.76%) | 26,677,500 |
| 3 Aug 2015 | USD | 28.61 | 29.2 | 28.61 | 29.01 | 29.01 | +0.03 (+0.10%) | 7,659,900 |
| 31 Jul 2015 | USD | 29.2 | 29.35 | 28.81 | 28.98 | 28.98 | -0.23 (-0.79%) | 7,267,000 |
| 30 Jul 2015 | USD | 29.4 | 29.4 | 29.0656 | 29.21 | 29.21 | -0.19 (-0.65%) | 5,295,900 |
| 29 Jul 2015 | USD | 28.61 | 29.56 | 28.61 | 29.4 | 29.4 | +0.68 (+2.37%) | 6,189,200 |
| 28 Jul 2015 | USD | 28.6 | 29.52 | 28.6 | 28.72 | 28.72 | +0.15 (+0.53%) | 6,750,200 |
| 27 Jul 2015 | USD | 28.36 | 28.9 | 28 | 28.57 | 28.57 | +0.04 (+0.14%) | 7,066,900 |
| 24 Jul 2015 | USD | 28.53 | 28.77 | 28.25 | 28.53 | 28.53 | -0.11 (-0.38%) | 4,468,500 |
| 23 Jul 2015 | USD | 28.71 | 29.04 | 28.45 | 28.64 | 28.64 | -0.04 (-0.14%) | 4,911,200 |
| 22 Jul 2015 | USD | 28.16 | 29.25 | 28.16 | 28.68 | 28.68 | +0.08 (+0.28%) | 5,161,100 |
| 21 Jul 2015 | USD | 28.62 | 28.75 | 28.5 | 28.6 | 28.6 | -0.15 (-0.52%) | 5,539,300 |
| 20 Jul 2015 | USD | 28.75 | 28.82 | 28.65 | 28.75 | 28.75 | -0.021 (-0.07%) | 4,926,000 |
| 17 Jul 2015 | USD | 28.82 | 28.96 | 28.6 | 28.771 | 28.771 | -0.199 (-0.69%) | 5,324,000 |
| 16 Jul 2015 | USD | 29.15 | 29.35 | 28.97 | 28.97 | 28.97 | -0.18 (-0.62%) | 5,180,400 |
| 15 Jul 2015 | USD | 28.75 | 29.35 | 28.6 | 29.15 | 29.15 | +0.4 (+1.39%) | 5,538,700 |
| 14 Jul 2015 | USD | 28.52 | 28.8 | 28.52 | 28.75 | 28.75 | +0.15 (+0.52%) | 6,658,200 |
| 13 Jul 2015 | USD | 28.4 | 28.6 | 28.37 | 28.6 | 28.6 | +0.2 (+0.70%) | 4,538,000 |
| 10 Jul 2015 | USD | 27.86 | 28.5 | 27.86 | 28.4 | 28.4 | +0.55 (+1.97%) | 4,203,100 |
