| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 27.25 | 28.5 | 27.25 | 27.85 | 27.85 | +0.72 (+2.65%) | 6,018,100 |
| 8 Jul 2015 | USD | 27.9 | 27.92 | 27 | 27.13 | 27.13 | -0.84 (-3.00%) | 6,048,700 |
| 7 Jul 2015 | USD | 28.25 | 28.25 | 27.15 | 27.9699 | 27.9699 | -0.26 (-0.92%) | 7,555,200 |
| 6 Jul 2015 | USD | 28.01 | 28.45 | 27.75 | 28.23 | 28.23 | -0.12 (-0.42%) | 7,065,700 |
| 3 Jul 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.58 | 28.58 | 28.1 | 28.35 | 28.35 | -0.15 (-0.53%) | 6,474,000 |
| 1 Jul 2015 | USD | 27.95 | 28.5 | 27.82 | 28.5 | 28.5 | +0.79 (+2.85%) | 5,953,700 |
| 30 Jun 2015 | USD | 27.5 | 27.99 | 27.2 | 27.71 | 27.71 | +0.43 (+1.58%) | 7,569,200 |
| 29 Jun 2015 | USD | 27.45 | 27.87 | 27.17 | 27.28 | 27.28 | -0.67 (-2.40%) | 8,763,600 |
| 26 Jun 2015 | USD | 27.59 | 27.99 | 27.59 | 27.95 | 27.95 | +0.32 (+1.16%) | 6,816,300 |
| 25 Jun 2015 | USD | 27.55 | 27.8 | 27.3 | 27.63 | 27.63 | -0.17 (-0.61%) | 6,887,200 |
| 24 Jun 2015 | USD | 27.6 | 27.9 | 27.58 | 27.8001 | 27.8001 | +0.05 (+0.18%) | 6,063,600 |
| 23 Jun 2015 | USD | 27.5 | 27.98 | 27.46 | 27.75 | 27.75 | +0.5 (+1.83%) | 9,146,500 |
| 22 Jun 2015 | USD | 27.1 | 27.45 | 26.72 | 27.25 | 27.25 | +0.41 (+1.53%) | 7,189,600 |
| 19 Jun 2015 | USD | 26.87 | 26.95 | 26.79 | 26.84 | 26.84 | -0.218 (-0.81%) | 16,095,700 |
| 18 Jun 2015 | USD | 27.04 | 27.24 | 26.87 | 27.0582 | 27.0582 | +0.008 (+0.03%) | 8,908,800 |
| 17 Jun 2015 | USD | 27.1 | 27.36 | 26.774 | 27.05 | 27.05 | +0.04 (+0.15%) | 7,206,900 |
| 16 Jun 2015 | USD | 27.3 | 27.3 | 26.8515 | 27.01 | 27.01 | -0.33 (-1.21%) | 10,864,100 |
| 15 Jun 2015 | USD | 26.4 | 27.87 | 26.26 | 27.34 | 27.34 | +0.56 (+2.09%) | 19,861,100 |
| 12 Jun 2015 | USD | 26.72 | 26.98 | 26.65 | 26.7801 | 26.7801 | -0.04 (-0.15%) | 7,039,300 |
| 11 Jun 2015 | USD | 26.66 | 27.0599 | 26.65 | 26.82 | 26.82 | +0.14 (+0.52%) | 8,332,400 |
| 10 Jun 2015 | USD | 25.84 | 26.79 | 25.84 | 26.68 | 26.68 | +0.84 (+3.25%) | 10,914,300 |
| 9 Jun 2015 | USD | 25.62 | 26 | 25.5 | 25.84 | 25.84 | +0.18 (+0.70%) | 7,227,400 |
| 8 Jun 2015 | USD | 25.96 | 25.96 | 25.5 | 25.66 | 25.66 | +0.04 (+0.16%) | 8,482,100 |
| 5 Jun 2015 | USD | 25.5 | 25.67 | 25.04 | 25.62 | 25.62 | +0.27 (+1.07%) | 6,376,600 |
| 4 Jun 2015 | USD | 25.1 | 25.39 | 24.92 | 25.35 | 25.35 | -0.04 (-0.16%) | 8,335,700 |
| 3 Jun 2015 | USD | 24.85 | 25.45 | 24.45 | 25.39 | 25.39 | +1.1 (+4.53%) | 12,424,500 |
| 2 Jun 2015 | USD | 23.66 | 24.81 | 23.66 | 24.29 | 24.29 | +0.54 (+2.27%) | 9,026,700 |
| 1 Jun 2015 | USD | 23.88 | 23.93 | 23.5201 | 23.75 | 23.75 | -0.14 (-0.59%) | 6,587,900 |
| 29 May 2015 | USD | 24.2 | 24.38 | 23.66 | 23.89 | 23.89 | -0.435 (-1.79%) | 6,817,700 |
