| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 23.8 | 24.07 | 23.8 | 23.9 | 23.9 | -0.15 (-0.62%) | 7,321,500 |
| 15 Apr 2015 | USD | 23.52 | 24.15 | 23.51 | 24.05 | 24.05 | +0.65 (+2.78%) | 7,289,900 |
| 14 Apr 2015 | USD | 23.01 | 23.73 | 23.01 | 23.4 | 23.4 | -0.2 (-0.85%) | 6,505,600 |
| 13 Apr 2015 | USD | 22.68 | 23.649 | 22.59 | 23.6 | 23.6 | +1.1 (+4.89%) | 8,804,000 |
| 10 Apr 2015 | USD | 22.78 | 23.04 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 4,993,200 |
| 9 Apr 2015 | USD | 22.45 | 23 | 22.45 | 22.85 | 22.85 | +0.25 (+1.11%) | 6,645,400 |
| 8 Apr 2015 | USD | 22.29 | 22.9 | 22.29 | 22.6 | 22.6 | +0.35 (+1.57%) | 5,837,700 |
| 7 Apr 2015 | USD | 22.63 | 22.8 | 22.25 | 22.25 | 22.25 | -0.44 (-1.94%) | 4,857,300 |
| 6 Apr 2015 | USD | 21.92 | 22.89 | 21.92 | 22.69 | 22.69 | +0.62 (+2.81%) | 4,639,500 |
| 3 Apr 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.17 | 22.4785 | 22.011 | 22.07 | 22.07 | -0.33 (-1.47%) | 5,354,700 |
| 1 Apr 2015 | USD | 22.39 | 22.4 | 21.66 | 22.4 | 22.4 | +0.52 (+2.38%) | 7,181,200 |
| 31 Mar 2015 | USD | 21.69 | 22.339 | 21.66 | 21.88 | 21.88 | +0.11 (+0.51%) | 7,424,200 |
| 30 Mar 2015 | USD | 21.15 | 21.81 | 21.15 | 21.77 | 21.77 | +0.17 (+0.79%) | 5,770,500 |
| 27 Mar 2015 | USD | 21.59 | 21.91 | 21.21 | 21.6 | 21.6 | +0.01 (+0.05%) | 6,454,400 |
| 26 Mar 2015 | USD | 21.09 | 21.6 | 20.47 | 21.59 | 21.59 | -0.09 (-0.42%) | 8,884,400 |
| 25 Mar 2015 | USD | 21.95 | 21.96 | 21.63 | 21.68 | 21.68 | -0.27 (-1.23%) | 6,962,600 |
| 24 Mar 2015 | USD | 21.81 | 22.06 | 21.81 | 21.95 | 21.95 | +0.3 (+1.39%) | 5,343,800 |
| 23 Mar 2015 | USD | 22.4 | 22.75 | 21.65 | 21.65 | 21.65 | -0.75 (-3.35%) | 5,788,500 |
| 20 Mar 2015 | USD | 22.82 | 22.88 | 22.254 | 22.4 | 22.4 | -0.35 (-1.54%) | 11,660,400 |
| 19 Mar 2015 | USD | 23.03 | 23.1 | 22.61 | 22.75 | 22.75 | -0.3 (-1.30%) | 6,170,900 |
| 18 Mar 2015 | USD | 23.01 | 23.6 | 22.896 | 23.05 | 23.05 | -32.75 (-58.69%) | 8,487,200 |
| 17 Mar 2015 | USD | 55.47 | 56.09 | 55.16 | 55.8 | 55.8 | -0.13 (-0.23%) | 5,676,800 |
| 16 Mar 2015 | USD | 55.63 | 56.1 | 55.5 | 55.93 | 55.93 | +33.18 (+145.85%) | 5,922,900 |
| 13 Mar 2015 | USD | 23.25 | 23.27 | 22.55 | 22.75 | 22.75 | -0.88 (-3.72%) | 6,507,300 |
| 12 Mar 2015 | USD | 22.8 | 23.63 | 22.75 | 23.63 | 23.63 | +0.77 (+3.37%) | 5,887,200 |
| 11 Mar 2015 | USD | 22.42 | 22.86 | 22.42 | 22.86 | 22.86 | +0.61 (+2.74%) | 6,646,900 |
| 10 Mar 2015 | USD | 23.25 | 23.25 | 22.25 | 22.25 | 22.25 | -1.34 (-5.68%) | 14,513,400 |
| 9 Mar 2015 | USD | 23.78 | 23.99 | 23.59 | 23.59 | 23.59 | -0.28 (-1.17%) | 12,140,600 |
| 6 Mar 2015 | USD | 23.61 | 24.13 | 23.61 | 23.87 | 23.87 | +0.22 (+0.93%) | 11,480,000 |
