| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 23.72 | 23.82 | 23.36 | 23.65 | 23.65 | -0.04 (-0.17%) | 5,614,900 |
| 4 Mar 2015 | USD | 23.56 | 23.83 | 23.35 | 23.69 | 23.69 | -0.21 (-0.88%) | 6,057,600 |
| 3 Mar 2015 | USD | 23.59 | 23.96 | 23.55 | 23.9 | 23.9 | +0.36 (+1.53%) | 5,951,000 |
| 2 Mar 2015 | USD | 23.33 | 24.8 | 23.244 | 23.54 | 23.54 | +0.22 (+0.94%) | 7,283,900 |
| 27 Feb 2015 | USD | 23.08 | 23.74 | 23.02 | 23.32 | 23.32 | +0.07 (+0.30%) | 15,031,200 |
| 26 Feb 2015 | USD | 23.15 | 23.25 | 22.861 | 23.25 | 23.25 | 0.0 (0.0%) | 6,594,200 |
| 25 Feb 2015 | USD | 23.17 | 23.36 | 23.07 | 23.25 | 23.25 | -0.1 (-0.43%) | 5,825,600 |
| 24 Feb 2015 | USD | 23.13 | 23.4 | 23.061 | 23.35 | 23.35 | +0.06 (+0.26%) | 7,844,600 |
| 23 Feb 2015 | USD | 23.38 | 23.413 | 22.63 | 23.29 | 23.29 | -0.14 (-0.60%) | 11,606,500 |
| 20 Feb 2015 | USD | 23.1 | 23.6 | 23.09 | 23.43 | 23.43 | -0.17 (-0.72%) | 12,442,500 |
| 19 Feb 2015 | USD | 23.26 | 23.83 | 23.21 | 23.6 | 23.6 | +0.31 (+1.33%) | 8,073,700 |
| 18 Feb 2015 | USD | 23.71 | 24.034 | 23.29 | 23.29 | 23.29 | -0.65 (-2.72%) | 9,024,100 |
| 17 Feb 2015 | USD | 23.35 | 24.3599 | 23.08 | 23.94 | 23.94 | +0.43 (+1.83%) | 15,678,000 |
| 16 Feb 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.66 | 23.679 | 22.33 | 23.51 | 23.51 | +0.57 (+2.48%) | 19,888,600 |
| 12 Feb 2015 | USD | 23.05 | 23.248 | 22.19 | 22.94 | 22.94 | -0.28 (-1.21%) | 9,322,400 |
| 11 Feb 2015 | USD | 22.71 | 23.22 | 22.601 | 23.22 | 23.22 | +0.87 (+3.89%) | 7,480,200 |
| 10 Feb 2015 | USD | 23.09 | 23.4 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 5,580,800 |
| 9 Feb 2015 | USD | 23 | 23.24 | 22.7 | 23 | 23 | -0.02 (-0.09%) | 7,093,800 |
| 6 Feb 2015 | USD | 22.92 | 23.45 | 22.92 | 23.02 | 23.02 | +0.04 (+0.17%) | 10,011,700 |
| 5 Feb 2015 | USD | 22.52 | 22.98 | 22.38 | 22.98 | 22.98 | +0.08 (+0.35%) | 6,365,300 |
| 4 Feb 2015 | USD | 22.17 | 23 | 22.17 | 22.9 | 22.9 | +0.51 (+2.28%) | 10,292,000 |
| 3 Feb 2015 | USD | 22.17 | 22.5 | 22.11 | 22.39 | 22.39 | +0.42 (+1.91%) | 9,470,100 |
| 2 Feb 2015 | USD | 21.86 | 22.46 | 21.86 | 21.97 | 21.97 | +0.05 (+0.23%) | 12,005,700 |
| 30 Jan 2015 | USD | 21.74 | 22 | 21.56 | 21.92 | 21.92 | +0.14 (+0.64%) | 11,238,500 |
| 29 Jan 2015 | USD | 21.42 | 22 | 21.4 | 21.78 | 21.78 | +0.28 (+1.30%) | 12,400,200 |
| 28 Jan 2015 | USD | 21.65 | 21.99 | 21.5 | 21.5 | 21.5 | -0.16 (-0.74%) | 11,498,800 |
| 27 Jan 2015 | USD | 21.67 | 21.77 | 21.4 | 21.66 | 21.66 | -0.24 (-1.10%) | 8,236,400 |
| 26 Jan 2015 | USD | 21.89 | 22.03 | 21.74 | 21.9 | 21.9 | -0.17 (-0.77%) | 12,159,100 |
| 23 Jan 2015 | USD | 22.01 | 22.17 | 21.8901 | 22.07 | 22.07 | -0.05 (-0.23%) | 5,237,700 |
