| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 21.25 | 22.2 | 21.25 | 22.12 | 22.12 | +0.92 (+4.34%) | 11,850,100 |
| 21 Jan 2015 | USD | 20.85 | 21.35 | 20.646 | 21.2 | 21.2 | +0.2 (+0.95%) | 7,228,400 |
| 20 Jan 2015 | USD | 21 | 21.08 | 20.4862 | 21 | 21 | +0.14 (+0.67%) | 8,285,000 |
| 19 Jan 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.74 | 21.03 | 20.17 | 20.86 | 20.86 | +0.43 (+2.10%) | 8,084,100 |
| 15 Jan 2015 | USD | 21.23 | 21.23 | 20.35 | 20.43 | 20.43 | -0.76 (-3.59%) | 8,056,100 |
| 14 Jan 2015 | USD | 21.01 | 21.32 | 20.8521 | 21.19 | 21.19 | -0.51 (-2.35%) | 12,212,700 |
| 13 Jan 2015 | USD | 22.17 | 22.4 | 21.17 | 21.7 | 21.7 | -0.45 (-2.03%) | 14,042,200 |
| 12 Jan 2015 | USD | 22.59 | 22.59 | 21.83 | 22.15 | 22.15 | -0.65 (-2.85%) | 8,114,800 |
| 9 Jan 2015 | USD | 23.33 | 23.33 | 22.48 | 22.8 | 22.8 | -0.55 (-2.36%) | 6,877,800 |
| 8 Jan 2015 | USD | 23.5 | 23.62 | 23.15 | 23.35 | 23.35 | -0.18 (-0.76%) | 13,066,300 |
| 7 Jan 2015 | USD | 23.56 | 23.68 | 23.36 | 23.53 | 23.53 | +0.23 (+0.99%) | 8,762,000 |
| 6 Jan 2015 | USD | 24.01 | 24.35 | 22.95 | 23.3 | 23.3 | -0.75 (-3.12%) | 15,406,400 |
| 5 Jan 2015 | USD | 24.51 | 24.69 | 23.9 | 24.05 | 24.05 | -0.41 (-1.68%) | 10,103,500 |
| 2 Jan 2015 | USD | 24.54 | 24.92 | 24.45 | 24.4601 | 24.4601 | -0.16 (-0.65%) | 6,608,300 |
| 1 Jan 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.5 | 24.67 | 24.29 | 24.62 | 24.62 | -0.08 (-0.32%) | 5,054,100 |
| 30 Dec 2014 | USD | 24.61 | 24.85 | 24.515 | 24.7 | 24.7 | +0.01 (+0.04%) | 4,434,300 |
| 29 Dec 2014 | USD | 24.79 | 24.85 | 24.52 | 24.69 | 24.69 | -0.12 (-0.48%) | 5,126,500 |
| 26 Dec 2014 | USD | 24.71 | 24.89 | 24.61 | 24.81 | 24.81 | +0.15 (+0.61%) | 3,297,000 |
| 25 Dec 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.66 | 24.9 | 24.66 | 24.66 | 24.66 | -0.08 (-0.32%) | 3,630,600 |
| 23 Dec 2014 | USD | 24.5 | 24.89 | 24.5 | 24.74 | 24.74 | -0.04 (-0.16%) | 7,167,400 |
| 22 Dec 2014 | USD | 24.43 | 24.84 | 24.43 | 24.7799 | 24.7799 | -0.01 (-0.04%) | 10,211,600 |
| 19 Dec 2014 | USD | 24.15 | 24.85 | 24.15 | 24.79 | 24.79 | +0.41 (+1.68%) | 14,856,900 |
| 18 Dec 2014 | USD | 24 | 24.38 | 24 | 24.38 | 24.38 | +0.38 (+1.58%) | 8,562,200 |
| 17 Dec 2014 | USD | 23.25 | 24 | 23.06 | 24 | 24 | +0.37 (+1.57%) | 8,726,900 |
| 16 Dec 2014 | USD | 23.5 | 23.87 | 23.06 | 23.63 | 23.63 | -0.05 (-0.21%) | 7,867,400 |
| 15 Dec 2014 | USD | 23.87 | 24 | 23.3101 | 23.68 | 23.68 | -0.34 (-1.42%) | 8,611,100 |
| 12 Dec 2014 | USD | 24.26 | 24.46 | 23.761 | 24.02 | 24.02 | -0.68 (-2.75%) | 7,115,500 |
