| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 24.55 | 24.85 | 24.41 | 24.52 | 24.52 | +0.73 (+3.07%) | 5,578,800 |
| 29 Oct 2014 | USD | 24.26 | 24.55 | 23.6401 | 23.79 | 23.79 | -0.7 (-2.86%) | 8,334,100 |
| 28 Oct 2014 | USD | 23.82 | 24.58 | 23.82 | 24.4899 | 24.4899 | +0.78 (+3.29%) | 11,132,100 |
| 27 Oct 2014 | USD | 23.57 | 24.1 | 23.57 | 23.71 | 23.71 | -0.308 (-1.28%) | 7,190,000 |
| 24 Oct 2014 | USD | 23.75 | 24.08 | 23.67 | 24.0176 | 24.0176 | +0.118 (+0.49%) | 5,757,500 |
| 23 Oct 2014 | USD | 24.17 | 24.33 | 23.9 | 23.9 | 23.9 | -0.21 (-0.87%) | 6,829,100 |
| 22 Oct 2014 | USD | 24.48 | 24.54 | 23.83 | 24.11 | 24.11 | +0.11 (+0.46%) | 7,556,300 |
| 21 Oct 2014 | USD | 23.74 | 24.28 | 23.6729 | 24 | 24 | +0.478 (+2.03%) | 9,073,000 |
| 20 Oct 2014 | USD | 23.3 | 23.8 | 23.29 | 23.5215 | 23.5215 | +0.006 (+0.03%) | 8,868,200 |
| 17 Oct 2014 | USD | 22.99 | 23.515 | 22.5 | 23.515 | 23.515 | +1.205 (+5.40%) | 10,847,400 |
| 16 Oct 2014 | USD | 21.12 | 22.31 | 21.12 | 22.31 | 22.31 | +0.34 (+1.55%) | 12,584,700 |
| 15 Oct 2014 | USD | 21.8 | 22.0621 | 21.05 | 21.97 | 21.97 | -0.13 (-0.59%) | 15,426,500 |
| 14 Oct 2014 | USD | 21.96 | 22.381 | 21.78 | 22.1 | 22.1 | +0.11 (+0.50%) | 11,581,300 |
| 13 Oct 2014 | USD | 21.73 | 22.1 | 21.73 | 21.99 | 21.99 | +0.12 (+0.55%) | 10,229,900 |
| 10 Oct 2014 | USD | 22.15 | 22.2001 | 21.6701 | 21.87 | 21.87 | -0.42 (-1.88%) | 14,919,500 |
| 9 Oct 2014 | USD | 22.52 | 22.52 | 22.08 | 22.29 | 22.29 | -0.27 (-1.20%) | 18,871,700 |
| 8 Oct 2014 | USD | 21.84 | 22.57 | 21.613 | 22.56 | 22.56 | +0.72 (+3.30%) | 16,323,200 |
| 7 Oct 2014 | USD | 22.36 | 22.59 | 21.76 | 21.84 | 21.84 | -1.01 (-4.42%) | 17,072,000 |
| 6 Oct 2014 | USD | 23.03 | 23.2 | 22.5 | 22.85 | 22.85 | -0.15 (-0.65%) | 6,800,600 |
| 3 Oct 2014 | USD | 22.46 | 23.31 | 22.46 | 23 | 23 | +0.58 (+2.59%) | 7,632,900 |
| 2 Oct 2014 | USD | 22.82 | 22.83 | 21.24 | 22.42 | 22.42 | -0.42 (-1.84%) | 12,801,900 |
| 1 Oct 2014 | USD | 23.54 | 23.54 | 22.7 | 22.84 | 22.84 | -0.964 (-4.05%) | 14,633,100 |
| 30 Sep 2014 | USD | 23.61 | 24.24 | 23.61 | 23.804 | 23.804 | -0.196 (-0.82%) | 8,250,900 |
| 29 Sep 2014 | USD | 24 | 24 | 23.5 | 24 | 24 | -0.07 (-0.29%) | 7,013,600 |
| 26 Sep 2014 | USD | 23.87 | 24.21 | 23.7501 | 24.07 | 24.07 | -0.02 (-0.08%) | 6,891,200 |
| 25 Sep 2014 | USD | 24.17 | 24.29 | 23.74 | 24.09 | 24.09 | -0.22 (-0.90%) | 7,623,600 |
| 24 Sep 2014 | USD | 24.3 | 24.45 | 24.16 | 24.31 | 24.31 | -0.02 (-0.08%) | 6,614,000 |
| 23 Sep 2014 | USD | 24.14 | 24.505 | 24.14 | 24.33 | 24.33 | -0.12 (-0.49%) | 7,676,300 |
| 22 Sep 2014 | USD | 24.49 | 24.6 | 24.25 | 24.45 | 24.45 | -0.22 (-0.89%) | 8,138,200 |
| 19 Sep 2014 | USD | 25.15 | 25.15 | 24.46 | 24.67 | 24.67 | -0.53 (-2.10%) | 14,719,000 |
