| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1973 | USD | 78.9999 | 78.9999 | 78.9999 | 78.9999 | 78.9999 | -0.25 (-0.32%) | 0 |
| 24 Aug 1973 | USD | 79.2499 | 79.2499 | 79.2499 | 79.2499 | 79.2499 | 0.0 (0.0%) | 0 |
| 23 Aug 1973 | USD | 79.2499 | 79.2499 | 79.2499 | 79.2499 | 79.2499 | +2.5 (+3.26%) | 0 |
| 22 Aug 1973 | USD | 76.7499 | 76.7499 | 76.7499 | 76.7499 | 76.7499 | +2.25 (+3.02%) | 0 |
| 21 Aug 1973 | USD | 74.4999 | 74.4999 | 74.4999 | 74.4999 | 74.4999 | -0.25 (-0.33%) | 0 |
| 20 Aug 1973 | USD | 74.7499 | 74.7499 | 74.7499 | 74.7499 | 74.7499 | -3 (-3.86%) | 0 |
| 17 Aug 1973 | USD | 77.7499 | 77.7499 | 77.7499 | 77.7499 | 77.7499 | +0.5 (+0.65%) | 0 |
| 16 Aug 1973 | USD | 77.2499 | 77.2499 | 77.2499 | 77.2499 | 77.2499 | -0.25 (-0.32%) | 0 |
| 15 Aug 1973 | USD | 77.4999 | 77.4999 | 77.4999 | 77.4999 | 77.4999 | -1.25 (-1.59%) | 0 |
| 14 Aug 1973 | USD | 78.7499 | 78.7499 | 78.7499 | 78.7499 | 78.7499 | -0.25 (-0.32%) | 0 |
| 13 Aug 1973 | USD | 78.9999 | 78.9999 | 78.9999 | 78.9999 | 78.9999 | +1.5 (+1.94%) | 0 |
| 10 Aug 1973 | USD | 77.4999 | 77.4999 | 77.4999 | 77.4999 | 77.4999 | -1 (-1.27%) | 0 |
| 9 Aug 1973 | USD | 78.4999 | 78.4999 | 78.4999 | 78.4999 | 78.4999 | +0.75 (+0.96%) | 0 |
| 8 Aug 1973 | USD | 77.7499 | 77.7499 | 77.7499 | 77.7499 | 77.7499 | 0.0 (0.0%) | 0 |
| 7 Aug 1973 | USD | 77.7499 | 77.7499 | 77.7499 | 77.7499 | 77.7499 | -0.25 (-0.32%) | 0 |
| 6 Aug 1973 | USD | 77.9999 | 77.9999 | 77.9999 | 77.9999 | 77.9999 | +2 (+2.63%) | 0 |
| 3 Aug 1973 | USD | 75.9999 | 75.9999 | 75.9999 | 75.9999 | 75.9999 | -1 (-1.30%) | 0 |
| 2 Aug 1973 | USD | 76.9999 | 76.9999 | 76.9999 | 76.9999 | 76.9999 | -0.25 (-0.32%) | 0 |
| 1 Aug 1973 | USD | 77.2499 | 77.2499 | 77.2499 | 77.2499 | 77.2499 | -2.125 (-2.68%) | 0 |
| 31 Jul 1973 | USD | 79.3749 | 79.3749 | 79.3749 | 79.3749 | 79.3749 | +0.125 (+0.16%) | 0 |
| 30 Jul 1973 | USD | 79.2499 | 79.2499 | 79.2499 | 79.2499 | 79.2499 | -0.5 (-0.63%) | 0 |
| 27 Jul 1973 | USD | 79.7499 | 79.7499 | 79.7499 | 79.7499 | 79.7499 | -0.25 (-0.31%) | 0 |
| 26 Jul 1973 | USD | 79.9999 | 79.9999 | 79.9999 | 79.9999 | 79.9999 | -0.25 (-0.31%) | 0 |
| 25 Jul 1973 | USD | 80.2499 | 80.2499 | 80.2499 | 80.2499 | 80.2499 | +0.75 (+0.94%) | 0 |
| 24 Jul 1973 | USD | 79.4999 | 79.4999 | 79.4999 | 79.4999 | 79.4999 | 0.0 (0.0%) | 0 |
| 23 Jul 1973 | USD | 79.4999 | 79.4999 | 79.4999 | 79.4999 | 79.4999 | -2 (-2.45%) | 0 |
| 20 Jul 1973 | USD | 81.4999 | 81.4999 | 81.4999 | 81.4999 | 81.4999 | +4.75 (+6.19%) | 0 |
| 19 Jul 1973 | USD | 76.7499 | 76.7499 | 76.7499 | 76.7499 | 76.7499 | -0.25 (-0.32%) | 0 |
| 18 Jul 1973 | USD | 76.9999 | 76.9999 | 76.9999 | 76.9999 | 76.9999 | 0.0 (0.0%) | 0 |
| 17 Jul 1973 | USD | 76.9999 | 76.9999 | 76.9999 | 76.9999 | 76.9999 | +2 (+2.67%) | 0 |
