| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1973 | USD | 74.9999 | 74.9999 | 74.9999 | 74.9999 | 74.9999 | +0.875 (+1.18%) | 0 |
| 13 Jul 1973 | USD | 74.1249 | 74.1249 | 74.1249 | 74.1249 | 74.1249 | +0.25 (+0.34%) | 0 |
| 12 Jul 1973 | USD | 73.8749 | 73.8749 | 73.8749 | 73.8749 | 73.8749 | -0.625 (-0.84%) | 0 |
| 11 Jul 1973 | USD | 74.4999 | 74.4999 | 74.4999 | 74.4999 | 74.4999 | +1.5 (+2.05%) | 0 |
| 10 Jul 1973 | USD | 72.9999 | 72.9999 | 72.9999 | 72.9999 | 72.9999 | +2 (+2.82%) | 0 |
| 9 Jul 1973 | USD | 70.9999 | 70.9999 | 70.9999 | 70.9999 | 70.9999 | +3.75 (+5.58%) | 0 |
| 6 Jul 1973 | USD | 67.2499 | 67.2499 | 67.2499 | 67.2499 | 67.2499 | +1.25 (+1.89%) | 0 |
| 5 Jul 1973 | USD | 65.9999 | 65.9999 | 65.9999 | 65.9999 | 65.9999 | +0.75 (+1.15%) | 0 |
| 3 Jul 1973 | USD | 65.2499 | 65.2499 | 65.2499 | 65.2499 | 65.2499 | 0.0 (0.0%) | 0 |
| 2 Jul 1973 | USD | 65.2499 | 65.2499 | 65.2499 | 65.2499 | 65.2499 | +0.25 (+0.38%) | 0 |
| 29 Jun 1973 | USD | 64.9999 | 64.9999 | 64.9999 | 64.9999 | 64.9999 | -0.375 (-0.57%) | 0 |
| 28 Jun 1973 | USD | 65.3749 | 65.3749 | 65.3749 | 65.3749 | 65.3749 | +0.625 (+0.97%) | 0 |
| 27 Jun 1973 | USD | 64.7499 | 64.7499 | 64.7499 | 64.7499 | 64.7499 | +0.25 (+0.39%) | 0 |
| 26 Jun 1973 | USD | 64.4999 | 64.4999 | 64.4999 | 64.4999 | 64.4999 | +1.875 (+2.99%) | 0 |
| 25 Jun 1973 | USD | 62.6249 | 62.6249 | 62.6249 | 62.6249 | 62.6249 | -2.375 (-3.65%) | 0 |
| 22 Jun 1973 | USD | 64.9999 | 64.9999 | 64.9999 | 64.9999 | 64.9999 | +1.75 (+2.77%) | 0 |
| 21 Jun 1973 | USD | 63.2499 | 63.2499 | 63.2499 | 63.2499 | 63.2499 | 0.0 (0.0%) | 0 |
| 20 Jun 1973 | USD | 63.2499 | 63.2499 | 63.2499 | 63.2499 | 63.2499 | 0.0 (0.0%) | 0 |
| 19 Jun 1973 | USD | 63.2499 | 63.2499 | 63.2499 | 63.2499 | 63.2499 | +0.25 (+0.40%) | 0 |
| 18 Jun 1973 | USD | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 62.9999 | -1.375 (-2.14%) | 0 |
| 15 Jun 1973 | USD | 64.3749 | 64.3749 | 64.3749 | 64.3749 | 64.3749 | -1.875 (-2.83%) | 0 |
| 14 Jun 1973 | USD | 66.2499 | 66.2499 | 66.2499 | 66.2499 | 66.2499 | -1.125 (-1.67%) | 0 |
| 13 Jun 1973 | USD | 67.3749 | 67.3749 | 67.3749 | 67.3749 | 67.3749 | -0.125 (-0.19%) | 0 |
| 12 Jun 1973 | USD | 67.4999 | 67.4999 | 67.4999 | 67.4999 | 67.4999 | +3.75 (+5.88%) | 0 |
| 11 Jun 1973 | USD | 63.7499 | 63.7499 | 63.7499 | 63.7499 | 63.7499 | -0.125 (-0.20%) | 0 |
| 8 Jun 1973 | USD | 63.8749 | 63.8749 | 63.8749 | 63.8749 | 63.8749 | +1.75 (+2.82%) | 0 |
| 7 Jun 1973 | USD | 62.125 | 62.125 | 62.125 | 62.125 | 62.125 | +0.75 (+1.22%) | 0 |
| 6 Jun 1973 | USD | 61.3749 | 61.3749 | 61.3749 | 61.3749 | 61.3749 | -0.875 (-1.41%) | 0 |
| 5 Jun 1973 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +1.25 (+2.05%) | 0 |
| 4 Jun 1973 | USD | 60.9999 | 60.9999 | 60.9999 | 60.9999 | 60.9999 | 0.0 (0.0%) | 0 |
