| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1973 | USD | 60.9999 | 60.9999 | 60.9999 | 60.9999 | 60.9999 | -0.25 (-0.41%) | 0 |
| 31 May 1973 | USD | 61.2499 | 61.2499 | 61.2499 | 61.2499 | 61.2499 | -1 (-1.61%) | 0 |
| 30 May 1973 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3 (-4.60%) | 0 |
| 29 May 1973 | USD | 65.2499 | 65.2499 | 65.2499 | 65.2499 | 65.2499 | -1.25 (-1.88%) | 0 |
| 25 May 1973 | USD | 66.4999 | 66.4999 | 66.4999 | 66.4999 | 66.4999 | -0.5 (-0.75%) | 0 |
| 24 May 1973 | USD | 66.9999 | 66.9999 | 66.9999 | 66.9999 | 66.9999 | +5.75 (+9.39%) | 0 |
| 23 May 1973 | USD | 61.2499 | 61.2499 | 61.2499 | 61.2499 | 61.2499 | +0.875 (+1.45%) | 0 |
| 22 May 1973 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | +0.25 (+0.42%) | 0 |
| 21 May 1973 | USD | 60.1249 | 60.1249 | 60.1249 | 60.1249 | 60.1249 | -0.25 (-0.41%) | 0 |
| 18 May 1973 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | -1.625 (-2.62%) | 0 |
| 17 May 1973 | USD | 62 | 62 | 62 | 62 | 62 | -0.25 (-0.40%) | 0 |
| 16 May 1973 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.25 (+0.40%) | 0 |
| 15 May 1973 | USD | 62 | 62 | 62 | 62 | 62 | +0.25 (+0.40%) | 0 |
| 14 May 1973 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -4.125 (-6.26%) | 0 |
| 11 May 1973 | USD | 65.8749 | 65.8749 | 65.8749 | 65.8749 | 65.8749 | -0.75 (-1.13%) | 0 |
| 10 May 1973 | USD | 66.6249 | 66.6249 | 66.6249 | 66.6249 | 66.6249 | -0.625 (-0.93%) | 0 |
| 9 May 1973 | USD | 67.2499 | 67.2499 | 67.2499 | 67.2499 | 67.2499 | -0.375 (-0.55%) | 0 |
| 8 May 1973 | USD | 67.6249 | 67.6249 | 67.6249 | 67.6249 | 67.6249 | -0.625 (-0.92%) | 0 |
| 7 May 1973 | USD | 68.2499 | 68.2499 | 68.2499 | 68.2499 | 68.2499 | -1.25 (-1.80%) | 0 |
| 4 May 1973 | USD | 69.4999 | 69.4999 | 69.4999 | 69.4999 | 69.4999 | +2.125 (+3.15%) | 0 |
| 3 May 1973 | USD | 67.3749 | 67.3749 | 67.3749 | 67.3749 | 67.3749 | 0.0 (0.0%) | 0 |
| 2 May 1973 | USD | 67.3749 | 67.3749 | 67.3749 | 67.3749 | 67.3749 | +0.375 (+0.56%) | 0 |
| 1 May 1973 | USD | 66.9999 | 66.9999 | 66.9999 | 66.9999 | 66.9999 | -1.25 (-1.83%) | 0 |
| 30 Apr 1973 | USD | 68.2499 | 68.2499 | 68.2499 | 68.2499 | 68.2499 | -0.25 (-0.36%) | 0 |
| 27 Apr 1973 | USD | 68.4999 | 68.4999 | 68.4999 | 68.4999 | 68.4999 | -0.75 (-1.08%) | 0 |
| 26 Apr 1973 | USD | 69.2499 | 69.2499 | 69.2499 | 69.2499 | 69.2499 | -0.5 (-0.72%) | 0 |
| 25 Apr 1973 | USD | 69.7499 | 69.7499 | 69.7499 | 69.7499 | 69.7499 | -0.5 (-0.71%) | 0 |
| 24 Apr 1973 | USD | 70.2499 | 70.2499 | 70.2499 | 70.2499 | 70.2499 | -1.125 (-1.58%) | 0 |
| 23 Apr 1973 | USD | 71.3749 | 71.3749 | 71.3749 | 71.3749 | 71.3749 | -0.875 (-1.21%) | 0 |
| 19 Apr 1973 | USD | 72.2499 | 72.2499 | 72.2499 | 72.2499 | 72.2499 | -0.125 (-0.17%) | 0 |
