| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1973 | USD | 72.3749 | 72.3749 | 72.3749 | 72.3749 | 72.3749 | -0.25 (-0.34%) | 0 |
| 17 Apr 1973 | USD | 72.6249 | 72.6249 | 72.6249 | 72.6249 | 72.6249 | -0.5 (-0.68%) | 0 |
| 16 Apr 1973 | USD | 73.1249 | 73.1249 | 73.1249 | 73.1249 | 73.1249 | -0.125 (-0.17%) | 0 |
| 13 Apr 1973 | USD | 73.2499 | 73.2499 | 73.2499 | 73.2499 | 73.2499 | +0.25 (+0.34%) | 0 |
| 12 Apr 1973 | USD | 72.9999 | 72.9999 | 72.9999 | 72.9999 | 72.9999 | +1.25 (+1.74%) | 0 |
| 11 Apr 1973 | USD | 71.7499 | 71.7499 | 71.7499 | 71.7499 | 71.7499 | +0.25 (+0.35%) | 0 |
| 10 Apr 1973 | USD | 71.4999 | 71.4999 | 71.4999 | 71.4999 | 71.4999 | -0.5 (-0.69%) | 0 |
| 9 Apr 1973 | USD | 71.9999 | 71.9999 | 71.9999 | 71.9999 | 71.9999 | 0.0 (0.0%) | 0 |
| 6 Apr 1973 | USD | 71.9999 | 71.9999 | 71.9999 | 71.9999 | 71.9999 | +0.5 (+0.70%) | 0 |
| 5 Apr 1973 | USD | 71.4999 | 71.4999 | 71.4999 | 71.4999 | 71.4999 | +0.75 (+1.06%) | 0 |
| 4 Apr 1973 | USD | 70.7499 | 70.7499 | 70.7499 | 70.7499 | 70.7499 | -2.5 (-3.41%) | 0 |
| 3 Apr 1973 | USD | 73.2499 | 73.2499 | 73.2499 | 73.2499 | 73.2499 | -0.75 (-1.01%) | 0 |
| 2 Apr 1973 | USD | 73.9999 | 73.9999 | 73.9999 | 73.9999 | 73.9999 | -1.5 (-1.99%) | 0 |
| 30 Mar 1973 | USD | 75.4999 | 75.4999 | 75.4999 | 75.4999 | 75.4999 | -1.25 (-1.63%) | 0 |
| 29 Mar 1973 | USD | 76.7499 | 76.7499 | 76.7499 | 76.7499 | 76.7499 | +1.75 (+2.33%) | 0 |
| 28 Mar 1973 | USD | 74.9999 | 74.9999 | 74.9999 | 74.9999 | 74.9999 | +2.625 (+3.63%) | 0 |
| 27 Mar 1973 | USD | 72.3749 | 72.3749 | 72.3749 | 72.3749 | 72.3749 | +0.625 (+0.87%) | 0 |
| 26 Mar 1973 | USD | 71.7499 | 71.7499 | 71.7499 | 71.7499 | 71.7499 | 0.0 (0.0%) | 0 |
| 23 Mar 1973 | USD | 71.7499 | 71.7499 | 71.7499 | 71.7499 | 71.7499 | +0.25 (+0.35%) | 0 |
| 22 Mar 1973 | USD | 71.4999 | 71.4999 | 71.4999 | 71.4999 | 71.4999 | -2.125 (-2.89%) | 0 |
| 21 Mar 1973 | USD | 73.6249 | 73.6249 | 73.6249 | 73.6249 | 73.6249 | -1.125 (-1.51%) | 0 |
| 20 Mar 1973 | USD | 74.7499 | 74.7499 | 74.7499 | 74.7499 | 74.7499 | -0.625 (-0.83%) | 0 |
| 19 Mar 1973 | USD | 75.3749 | 75.3749 | 75.3749 | 75.3749 | 75.3749 | -1.625 (-2.11%) | 0 |
| 16 Mar 1973 | USD | 76.9999 | 76.9999 | 76.9999 | 76.9999 | 76.9999 | +0.25 (+0.33%) | 0 |
| 15 Mar 1973 | USD | 76.7499 | 76.7499 | 76.7499 | 76.7499 | 76.7499 | -0.25 (-0.32%) | 0 |
| 14 Mar 1973 | USD | 76.9999 | 76.9999 | 76.9999 | 76.9999 | 76.9999 | +0.125 (+0.16%) | 0 |
| 13 Mar 1973 | USD | 76.8749 | 76.8749 | 76.8749 | 76.8749 | 76.8749 | +0.125 (+0.16%) | 0 |
| 12 Mar 1973 | USD | 76.7499 | 76.7499 | 76.7499 | 76.7499 | 76.7499 | +0.25 (+0.33%) | 0 |
| 9 Mar 1973 | USD | 76.4999 | 76.4999 | 76.4999 | 76.4999 | 76.4999 | 0.0 (0.0%) | 0 |
| 8 Mar 1973 | USD | 76.4999 | 76.4999 | 76.4999 | 76.4999 | 76.4999 | +0.125 (+0.16%) | 0 |
