| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1973 | USD | 76.3749 | 76.3749 | 76.3749 | 76.3749 | 76.3749 | +1.625 (+2.17%) | 0 |
| 6 Mar 1973 | USD | 74.7499 | 74.7499 | 74.7499 | 74.7499 | 74.7499 | +1.75 (+2.40%) | 0 |
| 5 Mar 1973 | USD | 72.9999 | 72.9999 | 72.9999 | 72.9999 | 72.9999 | +0.375 (+0.52%) | 0 |
| 2 Mar 1973 | USD | 72.6249 | 72.6249 | 72.6249 | 72.6249 | 72.6249 | +1.125 (+1.57%) | 0 |
| 1 Mar 1973 | USD | 71.4999 | 71.4999 | 71.4999 | 71.4999 | 71.4999 | 0.0 (0.0%) | 0 |
| 28 Feb 1973 | USD | 71.4999 | 71.4999 | 71.4999 | 71.4999 | 71.4999 | -0.125 (-0.17%) | 0 |
| 27 Feb 1973 | USD | 71.6249 | 71.6249 | 71.6249 | 71.6249 | 71.6249 | -3.125 (-4.18%) | 0 |
| 26 Feb 1973 | USD | 74.7499 | 74.7499 | 74.7499 | 74.7499 | 74.7499 | -0.375 (-0.50%) | 0 |
| 23 Feb 1973 | USD | 75.1249 | 75.1249 | 75.1249 | 75.1249 | 75.1249 | -1.125 (-1.48%) | 0 |
| 22 Feb 1973 | USD | 76.2499 | 76.2499 | 76.2499 | 76.2499 | 76.2499 | -0.25 (-0.33%) | 0 |
| 21 Feb 1973 | USD | 76.4999 | 76.4999 | 76.4999 | 76.4999 | 76.4999 | -0.5 (-0.65%) | 0 |
| 20 Feb 1973 | USD | 76.9999 | 76.9999 | 76.9999 | 76.9999 | 76.9999 | +0.625 (+0.82%) | 0 |
| 16 Feb 1973 | USD | 76.3749 | 76.3749 | 76.3749 | 76.3749 | 76.3749 | +0.125 (+0.16%) | 0 |
| 15 Feb 1973 | USD | 76.2499 | 76.2499 | 76.2499 | 76.2499 | 76.2499 | -1.875 (-2.40%) | 0 |
| 14 Feb 1973 | USD | 78.1249 | 78.1249 | 78.1249 | 78.1249 | 78.1249 | -1.375 (-1.73%) | 0 |
| 13 Feb 1973 | USD | 79.4999 | 79.4999 | 79.4999 | 79.4999 | 79.4999 | +1 (+1.27%) | 0 |
| 12 Feb 1973 | USD | 78.4999 | 78.4999 | 78.4999 | 78.4999 | 78.4999 | +1 (+1.29%) | 0 |
| 9 Feb 1973 | USD | 77.4999 | 77.4999 | 77.4999 | 77.4999 | 77.4999 | +0.375 (+0.49%) | 0 |
| 8 Feb 1973 | USD | 77.1249 | 77.1249 | 77.1249 | 77.1249 | 77.1249 | -0.875 (-1.12%) | 0 |
| 7 Feb 1973 | USD | 77.9999 | 77.9999 | 77.9999 | 77.9999 | 77.9999 | -0.25 (-0.32%) | 0 |
| 6 Feb 1973 | USD | 78.2499 | 78.2499 | 78.2499 | 78.2499 | 78.2499 | +0.375 (+0.48%) | 0 |
| 5 Feb 1973 | USD | 77.8749 | 77.8749 | 77.8749 | 77.8749 | 77.8749 | 0.0 (0.0%) | 0 |
| 2 Feb 1973 | USD | 77.8749 | 77.8749 | 77.8749 | 77.8749 | 77.8749 | -0.125 (-0.16%) | 0 |
| 1 Feb 1973 | USD | 77.9999 | 77.9999 | 77.9999 | 77.9999 | 77.9999 | -0.25 (-0.32%) | 0 |
| 31 Jan 1973 | USD | 78.2499 | 78.2499 | 78.2499 | 78.2499 | 78.2499 | +0.25 (+0.32%) | 0 |
| 30 Jan 1973 | USD | 77.9999 | 77.9999 | 77.9999 | 77.9999 | 77.9999 | 0.0 (0.0%) | 0 |
| 29 Jan 1973 | USD | 77.9999 | 77.9999 | 77.9999 | 77.9999 | 77.9999 | -2.5 (-3.11%) | 0 |
| 26 Jan 1973 | USD | 80.4999 | 80.4999 | 80.4999 | 80.4999 | 80.4999 | -2.25 (-2.72%) | 0 |
| 24 Jan 1973 | USD | 82.7499 | 82.7499 | 82.7499 | 82.7499 | 82.7499 | -0.5 (-0.60%) | 0 |
| 23 Jan 1973 | USD | 83.2499 | 83.2499 | 83.2499 | 83.2499 | 83.2499 | +0.5 (+0.60%) | 0 |
