American International Group I Recent Share Price (USX:AIG-WS)

USX:AIG-WS - American International Group I American International Group I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jan 1973	USD	82.7499	82.7499	82.7499	82.7499	82.7499	+0.125 (+0.15%)
19 Jan 1973	USD	82.6249	82.6249	82.6249	82.6249	82.6249	-1.125 (-1.34%)
18 Jan 1973	USD	83.7499	83.7499	83.7499	83.7499	83.7499	-0.5 (-0.59%)
17 Jan 1973	USD	84.2499	84.2499	84.2499	84.2499	84.2499	-1.375 (-1.61%)
16 Jan 1973	USD	85.6249	85.6249	85.6249	85.6249	85.6249	-1.375 (-1.58%)
15 Jan 1973	USD	86.9999	86.9999	86.9999	86.9999	86.9999	+0.25 (+0.29%)
12 Jan 1973	USD	86.7499	86.7499	86.7499	86.7499	86.7499	+0.125 (+0.14%)
11 Jan 1973	USD	86.6249	86.6249	86.6249	86.6249	86.6249	+0.625 (+0.73%)
10 Jan 1973	USD	85.9999	85.9999	85.9999	85.9999	85.9999	0.0 (0.0%)
9 Jan 1973	USD	85.9999	85.9999	85.9999	85.9999	85.9999	+0.5 (+0.58%)
8 Jan 1973	USD	85.4999	85.4999	85.4999	85.4999	85.4999	-0.25 (-0.29%)
5 Jan 1973	USD	85.7499	85.7499	85.7499	85.7499	85.7499	+0.5 (+0.59%)
4 Jan 1973	USD	85.2499	85.2499	85.2499	85.2499	85.2499	-1 (-1.16%)
3 Jan 1973	USD	86.2499	86.2499	86.2499	86.2499	86.2499	+0.375 (+0.44%)
2 Jan 1973	USD	85.8749	85.8749	85.8749	85.8749	85.8749	0.0 (0.0%)