| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 14.05 | 14.58 | 14.05 | 14.58 | 14.58 | +0.53 (+3.77%) | 62,826 |
| 15 Aug 2018 | USD | 14 | 14.1828 | 13.9001 | 14.05 | 14.05 | -0.1 (-0.71%) | 86,078 |
| 14 Aug 2018 | USD | 14.13 | 14.535 | 13.76 | 14.15 | 14.15 | +0.02 (+0.14%) | 169,401 |
| 13 Aug 2018 | USD | 14.12 | 14.2933 | 13.75 | 14.13 | 14.13 | +0.05 (+0.36%) | 109,913 |
| 10 Aug 2018 | USD | 14 | 14.57 | 13.8 | 14.08 | 14.08 | -0.18 (-1.26%) | 202,919 |
| 9 Aug 2018 | USD | 14.37 | 14.73 | 14.09 | 14.26 | 14.26 | -0.22 (-1.52%) | 221,525 |
| 8 Aug 2018 | USD | 14.71 | 15.08 | 14.3505 | 14.48 | 14.48 | -0.29 (-1.96%) | 109,087 |
| 7 Aug 2018 | USD | 15 | 15.18 | 14.66 | 14.77 | 14.77 | -0.21 (-1.40%) | 216,235 |
| 6 Aug 2018 | USD | 15.13 | 15.2 | 14.56 | 14.98 | 14.98 | -0.33 (-2.16%) | 235,464 |
| 3 Aug 2018 | USD | 15.33 | 15.77 | 14.5 | 15.31 | 15.31 | -1 (-6.13%) | 303,885 |
| 2 Aug 2018 | USD | 15.9 | 16.78 | 15.74 | 16.31 | 16.31 | +0.12 (+0.74%) | 95,429 |
| 1 Aug 2018 | USD | 16.65 | 17.1454 | 16.19 | 16.19 | 16.19 | -0.46 (-2.76%) | 193,068 |
| 31 Jul 2018 | USD | 16.2 | 16.65 | 16.035 | 16.65 | 16.65 | +0.65 (+4.06%) | 278,372 |
| 30 Jul 2018 | USD | 15.52 | 16.26 | 15.4 | 16 | 16 | +0.48 (+3.09%) | 80,520 |
| 27 Jul 2018 | USD | 15.38 | 15.95 | 15.38 | 15.52 | 15.52 | +0.02 (+0.13%) | 182,479 |
| 26 Jul 2018 | USD | 15.23 | 16.05 | 15.23 | 15.5 | 15.5 | +0.47 (+3.13%) | 212,995 |
| 25 Jul 2018 | USD | 15.23 | 15.7 | 14.75 | 15.03 | 15.03 | -0.35 (-2.28%) | 106,979 |
| 24 Jul 2018 | USD | 14.98 | 15.38 | 14.98 | 15.38 | 15.38 | +0.45 (+3.01%) | 290,255 |
| 23 Jul 2018 | USD | 15.1 | 15.45 | 14.93 | 14.93 | 14.93 | -0.33 (-2.16%) | 451,288 |
| 20 Jul 2018 | USD | 15.46 | 15.635 | 15.26 | 15.26 | 15.26 | -0.34 (-2.18%) | 396,521 |
| 19 Jul 2018 | USD | 16.44 | 16.65 | 15.285 | 15.6 | 15.6 | -0.9 (-5.45%) | 592,943 |
| 18 Jul 2018 | USD | 16.11 | 16.6 | 16.02 | 16.5 | 16.5 | +0.25 (+1.54%) | 67,113 |
| 17 Jul 2018 | USD | 16 | 16.25 | 15.83 | 16.25 | 16.25 | +0.25 (+1.56%) | 116,829 |
| 16 Jul 2018 | USD | 15.71 | 16.0899 | 15.5 | 16 | 16 | +0.18 (+1.14%) | 22,210 |
| 13 Jul 2018 | USD | 15.58 | 15.82 | 15.43 | 15.82 | 15.82 | +0.27 (+1.74%) | 122,529 |
| 12 Jul 2018 | USD | 15.73 | 15.7399 | 15.46 | 15.55 | 15.55 | -0.18 (-1.14%) | 57,151 |
| 11 Jul 2018 | USD | 15.9 | 16.152 | 15.42 | 15.73 | 15.73 | -0.57 (-3.50%) | 46,123 |
| 10 Jul 2018 | USD | 16.29 | 16.5778 | 16.03 | 16.3 | 16.3 | -0.02 (-0.12%) | 50,857 |
| 9 Jul 2018 | USD | 15.76 | 16.65 | 15.76 | 16.32 | 16.32 | +0.3 (+1.87%) | 110,521 |
| 6 Jul 2018 | USD | 15 | 16.045 | 14.86 | 16.02 | 16.02 | +0.94 (+6.23%) | 171,734 |
