| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 26.03 | 26.17 | 25.6 | 25.8285 | 25.8285 | -0.202 (-0.77%) | 5,940,700 |
| 25 Jun 2014 | USD | 26.1 | 26.25 | 25.76 | 26.03 | 26.03 | -0.245 (-0.93%) | 7,644,900 |
| 24 Jun 2014 | USD | 26.29 | 26.56 | 26.27 | 26.2755 | 26.2755 | -0.065 (-0.24%) | 8,767,100 |
| 23 Jun 2014 | USD | 26.21 | 26.46 | 26.03 | 26.34 | 26.34 | +0.1 (+0.38%) | 5,317,000 |
| 20 Jun 2014 | USD | 26.71 | 26.73 | 26.24 | 26.24 | 26.24 | -0.35 (-1.32%) | 9,187,900 |
| 19 Jun 2014 | USD | 26.8 | 27 | 26.53 | 26.59 | 26.59 | +0.07 (+0.26%) | 6,149,600 |
| 18 Jun 2014 | USD | 26.25 | 26.75 | 26.05 | 26.52 | 26.52 | +0.27 (+1.03%) | 7,471,000 |
| 17 Jun 2014 | USD | 25.86 | 26.28 | 25.86 | 26.25 | 26.25 | +0.25 (+0.96%) | 7,681,700 |
| 16 Jun 2014 | USD | 25.6 | 26 | 25.57 | 26 | 26 | +0.25 (+0.97%) | 6,035,000 |
| 13 Jun 2014 | USD | 25.46 | 25.8 | 25.43 | 25.7499 | 25.7499 | +0.3 (+1.18%) | 5,625,600 |
| 12 Jun 2014 | USD | 25.89 | 25.89 | 25.41 | 25.45 | 25.45 | -0.28 (-1.09%) | 7,891,400 |
| 11 Jun 2014 | USD | 25.65 | 25.8999 | 25.27 | 25.73 | 25.73 | +0.08 (+0.31%) | 5,334,200 |
| 10 Jun 2014 | USD | 25.63 | 25.806 | 25.56 | 25.65 | 25.65 | -0.04 (-0.16%) | 5,083,700 |
| 9 Jun 2014 | USD | 25.5 | 26 | 25.5 | 25.69 | 25.69 | +0.01 (+0.04%) | 6,521,300 |
| 6 Jun 2014 | USD | 25.37 | 25.85 | 25.304 | 25.68 | 25.68 | +0.63 (+2.51%) | 7,690,000 |
| 5 Jun 2014 | USD | 25.34 | 25.34 | 25.01 | 25.0501 | 25.0501 | -0.29 (-1.14%) | 6,818,200 |
| 4 Jun 2014 | USD | 24.62 | 25.35 | 24.62 | 25.34 | 25.34 | +0.53 (+2.14%) | 10,717,100 |
| 3 Jun 2014 | USD | 24.74 | 24.95 | 24.16 | 24.81 | 24.81 | +0.01 (+0.04%) | 9,754,100 |
| 2 Jun 2014 | USD | 24.71 | 24.84 | 24.5 | 24.8 | 24.8 | +0.1 (+0.40%) | 6,661,800 |
| 30 May 2014 | USD | 24.5 | 24.7 | 24.25 | 24.7 | 24.7 | -0.08 (-0.32%) | 8,212,300 |
| 29 May 2014 | USD | 24.44 | 24.84 | 24.19 | 24.78 | 24.78 | +0.57 (+2.35%) | 7,178,200 |
| 28 May 2014 | USD | 24.2 | 24.42 | 23.9 | 24.21 | 24.21 | +0.16 (+0.67%) | 4,842,800 |
| 27 May 2014 | USD | 23.81 | 24.2 | 23.81 | 24.05 | 24.05 | +0.27 (+1.14%) | 6,184,400 |
| 26 May 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 23.64 | 23.99 | 23.41 | 23.78 | 23.78 | +0.14 (+0.59%) | 4,604,600 |
| 22 May 2014 | USD | 23.22 | 24 | 23.12 | 23.64 | 23.64 | +0.45 (+1.94%) | 4,699,500 |
| 21 May 2014 | USD | 22.74 | 23.89 | 22.74 | 23.19 | 23.19 | +0.89 (+3.99%) | 9,914,900 |
| 20 May 2014 | USD | 22.46 | 22.6 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 5,062,000 |
| 19 May 2014 | USD | 22.29 | 22.68 | 22.23 | 22.5 | 22.5 | +0.01 (+0.04%) | 6,778,400 |
| 16 May 2014 | USD | 22.98 | 22.98 | 22.2 | 22.49 | 22.49 | -0.21 (-0.93%) | 7,414,000 |
