| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 23.02 | 23.04 | 22.3 | 22.7 | 22.7 | -0.31 (-1.35%) | 8,794,100 |
| 14 May 2014 | USD | 23.36 | 23.36 | 23.01 | 23.01 | 23.01 | -0.33 (-1.41%) | 5,728,800 |
| 13 May 2014 | USD | 22.88 | 23.34 | 22.65 | 23.34 | 23.34 | +0.45 (+1.97%) | 8,377,700 |
| 12 May 2014 | USD | 22.83 | 23.05 | 22.71 | 22.89 | 22.89 | +0.25 (+1.10%) | 7,251,400 |
| 9 May 2014 | USD | 22.37 | 22.69 | 22.25 | 22.64 | 22.64 | +0.27 (+1.21%) | 6,764,500 |
| 8 May 2014 | USD | 22.22 | 22.88 | 22.22 | 22.37 | 22.37 | -0.04 (-0.18%) | 9,090,200 |
| 7 May 2014 | USD | 21.9 | 22.89 | 21.87 | 22.4101 | 22.4101 | +0.31 (+1.40%) | 15,405,400 |
| 6 May 2014 | USD | 21.43 | 22.15 | 21.04 | 22.1 | 22.1 | +0.01 (+0.05%) | 21,777,600 |
| 5 May 2014 | USD | 21.83 | 22.24 | 21.41 | 22.09 | 22.09 | +0.12 (+0.55%) | 9,258,300 |
| 2 May 2014 | USD | 22.24 | 22.24 | 21.81 | 21.97 | 21.97 | -0.27 (-1.21%) | 8,452,800 |
| 1 May 2014 | USD | 22.2 | 22.24 | 22.05 | 22.24 | 22.24 | 0.0 (0.0%) | 7,400,600 |
| 30 Apr 2014 | USD | 21.97 | 22.24 | 21.95 | 22.24 | 22.24 | +0.18 (+0.82%) | 7,644,000 |
| 29 Apr 2014 | USD | 21.63 | 22.07 | 21.61 | 22.06 | 22.06 | +0.28 (+1.29%) | 7,941,500 |
| 28 Apr 2014 | USD | 21.41 | 21.78 | 21.2 | 21.78 | 21.78 | +0.88 (+4.21%) | 9,883,100 |
| 25 Apr 2014 | USD | 20.86 | 21.14 | 20.82 | 20.9 | 20.9 | -0.37 (-1.74%) | 7,314,000 |
| 24 Apr 2014 | USD | 21.23 | 21.45 | 20.94 | 21.27 | 21.27 | +0.11 (+0.52%) | 8,804,300 |
| 23 Apr 2014 | USD | 20.66 | 21.3999 | 20.66 | 21.16 | 21.16 | +0.2 (+0.95%) | 5,886,300 |
| 22 Apr 2014 | USD | 21.01 | 21.14 | 20.95 | 20.96 | 20.96 | -0.14 (-0.66%) | 5,891,900 |
| 21 Apr 2014 | USD | 21.16 | 21.21 | 20.84 | 21.1 | 21.1 | -0.11 (-0.52%) | 4,144,300 |
| 18 Apr 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.1 | 21.5 | 21.1 | 21.21 | 21.21 | +0.08 (+0.38%) | 7,141,000 |
| 16 Apr 2014 | USD | 21.11 | 21.2099 | 20.87 | 21.13 | 21.13 | +0.32 (+1.54%) | 5,829,400 |
| 15 Apr 2014 | USD | 20.45 | 20.98 | 20.36 | 20.8101 | 20.8101 | +0.41 (+2.01%) | 8,434,500 |
| 14 Apr 2014 | USD | 20.45 | 20.45 | 20.0401 | 20.4 | 20.4 | +0.151 (+0.75%) | 7,639,200 |
| 11 Apr 2014 | USD | 20.25 | 20.4 | 19.93 | 20.249 | 20.249 | -0.337 (-1.64%) | 10,396,900 |
| 10 Apr 2014 | USD | 21.18 | 21.1999 | 20.45 | 20.586 | 20.586 | -0.624 (-2.94%) | 10,503,500 |
| 9 Apr 2014 | USD | 20.26 | 21.25 | 20.22 | 21.21 | 21.21 | +0.93 (+4.59%) | 11,036,800 |
| 8 Apr 2014 | USD | 20.34 | 20.475 | 20 | 20.28 | 20.28 | +0.029 (+0.14%) | 8,870,700 |
| 7 Apr 2014 | USD | 20.41 | 20.49 | 19.81 | 20.2508 | 20.2508 | -0.279 (-1.36%) | 9,613,000 |
| 4 Apr 2014 | USD | 20.67 | 20.92 | 20.4 | 20.53 | 20.53 | -0.11 (-0.53%) | 13,127,500 |
