| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.47 | 20.47 | 20.25 | 20.32 | 20.32 | -0.12 (-0.59%) | 6,177,500 |
| 26 Nov 2013 | USD | 20.74 | 20.83 | 20.44 | 20.44 | 20.44 | -0.39 (-1.87%) | 6,384,300 |
| 25 Nov 2013 | USD | 20.65 | 21.04 | 20.65 | 20.83 | 20.83 | +0.18 (+0.87%) | 8,023,700 |
| 22 Nov 2013 | USD | 20.12 | 20.75 | 20.12 | 20.65 | 20.65 | +0.29 (+1.42%) | 9,173,300 |
| 21 Nov 2013 | USD | 20 | 20.36 | 20 | 20.36 | 20.36 | +0.31 (+1.55%) | 9,811,700 |
| 20 Nov 2013 | USD | 20.13 | 20.25 | 19.91 | 20.05 | 20.05 | -0.15 (-0.74%) | 10,474,100 |
| 19 Nov 2013 | USD | 20.2 | 20.25 | 19.96 | 20.2 | 20.2 | -0.03 (-0.15%) | 7,254,200 |
| 18 Nov 2013 | USD | 20.23 | 20.35 | 20.1 | 20.23 | 20.23 | +0.03 (+0.15%) | 7,130,900 |
| 15 Nov 2013 | USD | 20.2 | 20.3 | 20 | 20.2 | 20.2 | +0.01 (+0.05%) | 10,091,900 |
| 14 Nov 2013 | USD | 19.8 | 20.19 | 19.49 | 20.19 | 20.19 | +0.3 (+1.51%) | 10,289,700 |
| 13 Nov 2013 | USD | 19.52 | 19.9 | 19.41 | 19.89 | 19.89 | +0.27 (+1.38%) | 12,084,300 |
| 12 Nov 2013 | USD | 19.8 | 19.9 | 19.45 | 19.62 | 19.62 | -0.26 (-1.31%) | 10,822,200 |
| 11 Nov 2013 | USD | 19.86 | 20.12 | 19.78 | 19.88 | 19.88 | +0.02 (+0.10%) | 7,471,400 |
| 8 Nov 2013 | USD | 19.3 | 20.15 | 19.3 | 19.86 | 19.86 | +0.39 (+2.00%) | 15,671,400 |
| 7 Nov 2013 | USD | 19.74 | 19.83 | 19.3831 | 19.47 | 19.47 | -0.21 (-1.07%) | 17,749,200 |
| 6 Nov 2013 | USD | 20.03 | 20.23 | 19.52 | 19.68 | 19.68 | -0.31 (-1.55%) | 19,388,800 |
| 5 Nov 2013 | USD | 20.27 | 20.51 | 19.99 | 19.99 | 19.99 | -0.51 (-2.49%) | 13,164,900 |
| 4 Nov 2013 | USD | 19.95 | 20.5 | 19.9 | 20.5 | 20.5 | +0.5 (+2.50%) | 18,396,900 |
| 1 Nov 2013 | USD | 19.32 | 20.1 | 19.15 | 20 | 20 | -1.33 (-6.24%) | 51,746,100 |
| 31 Oct 2013 | USD | 21.16 | 21.5 | 21 | 21.33 | 21.33 | -0.12 (-0.56%) | 12,978,600 |
| 30 Oct 2013 | USD | 21.16 | 21.45 | 21 | 21.45 | 21.45 | +0.29 (+1.37%) | 7,883,000 |
| 29 Oct 2013 | USD | 20.94 | 21.19 | 20.6 | 21.16 | 21.16 | +0.63 (+3.07%) | 8,085,500 |
| 28 Oct 2013 | USD | 20.8 | 20.8 | 20.33 | 20.53 | 20.53 | -0.29 (-1.39%) | 6,891,300 |
| 25 Oct 2013 | USD | 20.9 | 21.19 | 20.81 | 20.82 | 20.82 | -0.32 (-1.51%) | 5,735,200 |
| 24 Oct 2013 | USD | 20.98 | 21.14 | 20.8 | 21.14 | 21.14 | +0.17 (+0.81%) | 7,613,100 |
| 23 Oct 2013 | USD | 21.31 | 21.31 | 20.76 | 20.97 | 20.97 | -0.33 (-1.55%) | 6,277,100 |
| 22 Oct 2013 | USD | 21.03 | 21.78 | 21.03 | 21.3 | 21.3 | +0.2 (+0.95%) | 10,496,900 |
| 21 Oct 2013 | USD | 21 | 21.21 | 20.963 | 21.1 | 21.1 | +0.1 (+0.48%) | 7,282,100 |
| 18 Oct 2013 | USD | 20.84 | 21.05 | 20.7223 | 21 | 21 | +0.5 (+2.44%) | 8,125,500 |
