| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 19.44 | 19.65 | 19.44 | 19.5 | 19.5 | +0.05 (+0.26%) | 9,852,100 |
| 4 Sep 2013 | USD | 19.08 | 19.52 | 19.08 | 19.45 | 19.45 | +0.2 (+1.04%) | 9,894,600 |
| 3 Sep 2013 | USD | 19 | 19.3 | 19 | 19.25 | 19.25 | +0.55 (+2.94%) | 12,953,200 |
| 2 Sep 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.62 | 18.85 | 18.5101 | 18.7 | 18.7 | -0.15 (-0.80%) | 6,442,200 |
| 29 Aug 2013 | USD | 18.5 | 19.05 | 18.5 | 18.85 | 18.85 | +0.1 (+0.53%) | 7,150,000 |
| 28 Aug 2013 | USD | 18.47 | 18.96 | 18.32 | 18.75 | 18.75 | +0.159 (+0.86%) | 7,172,300 |
| 27 Aug 2013 | USD | 18.8 | 18.8 | 18.1 | 18.591 | 18.591 | -0.469 (-2.46%) | 10,262,900 |
| 26 Aug 2013 | USD | 18.67 | 19.1 | 18.67 | 19.06 | 19.06 | +0.22 (+1.17%) | 6,147,200 |
| 23 Aug 2013 | USD | 18.74 | 19.0541 | 18.74 | 18.84 | 18.84 | -0.04 (-0.21%) | 6,171,700 |
| 22 Aug 2013 | USD | 18.63 | 19.03 | 18.63 | 18.88 | 18.88 | +0.25 (+1.34%) | 8,184,800 |
| 21 Aug 2013 | USD | 18.59 | 18.86 | 18.44 | 18.63 | 18.63 | +0.09 (+0.49%) | 8,712,300 |
| 20 Aug 2013 | USD | 18.21 | 18.65 | 18.1314 | 18.54 | 18.54 | +0.22 (+1.20%) | 8,113,200 |
| 19 Aug 2013 | USD | 18.35 | 18.6 | 18.21 | 18.32 | 18.32 | -0.43 (-2.29%) | 11,986,300 |
| 16 Aug 2013 | USD | 18.71 | 19.05 | 18.68 | 18.75 | 18.75 | +0.111 (+0.60%) | 10,415,600 |
| 15 Aug 2013 | USD | 18.75 | 18.76 | 18.4 | 18.639 | 18.639 | -0.231 (-1.22%) | 11,057,600 |
| 14 Aug 2013 | USD | 19 | 19.29 | 18.79 | 18.87 | 18.87 | -0.13 (-0.68%) | 5,573,700 |
| 13 Aug 2013 | USD | 19.03 | 19.25 | 19 | 19 | 19 | -0.02 (-0.11%) | 7,244,100 |
| 12 Aug 2013 | USD | 19.4 | 19.42 | 19.01 | 19.02 | 19.02 | -0.4 (-2.06%) | 6,731,800 |
| 9 Aug 2013 | USD | 19.72 | 19.749 | 19.4 | 19.42 | 19.42 | -0.2 (-1.02%) | 8,255,600 |
| 8 Aug 2013 | USD | 19.5 | 19.77 | 19.2492 | 19.62 | 19.62 | +0.24 (+1.24%) | 9,708,900 |
| 7 Aug 2013 | USD | 19.35 | 19.53 | 19.1601 | 19.38 | 19.38 | +0.03 (+0.16%) | 11,551,500 |
| 6 Aug 2013 | USD | 19.4 | 19.68 | 19.3301 | 19.35 | 19.35 | -0.34 (-1.73%) | 13,936,100 |
| 5 Aug 2013 | USD | 19.63 | 19.99 | 19.4 | 19.69 | 19.69 | +0.061 (+0.31%) | 15,501,000 |
| 2 Aug 2013 | USD | 19.9 | 20.34 | 19.33 | 19.629 | 19.629 | +0.269 (+1.39%) | 41,724,600 |
| 1 Aug 2013 | USD | 18.98 | 19.36 | 18.98 | 19.36 | 19.36 | +0.44 (+2.33%) | 21,009,600 |
| 31 Jul 2013 | USD | 18.99 | 19.1 | 18.8 | 18.92 | 18.92 | +0.17 (+0.91%) | 13,392,400 |
| 30 Jul 2013 | USD | 18.9 | 18.98 | 18.44 | 18.75 | 18.75 | -0.17 (-0.90%) | 8,862,100 |
| 29 Jul 2013 | USD | 19.1 | 19.1 | 18.8 | 18.92 | 18.92 | -0.09 (-0.47%) | 7,147,700 |
| 26 Jul 2013 | USD | 18.7 | 19.01 | 18.7 | 19.01 | 19.01 | +0.01 (+0.05%) | 6,535,800 |
