| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | USD | 18.7 | 19.07 | 18.7 | 19 | 19 | +0.1 (+0.53%) | 7,622,400 |
| 24 Jul 2013 | USD | 19.06 | 19.06 | 18.51 | 18.9 | 18.9 | -0.1 (-0.53%) | 9,158,500 |
| 23 Jul 2013 | USD | 19.22 | 19.26 | 18.7 | 19 | 19 | -0.2 (-1.04%) | 10,050,500 |
| 22 Jul 2013 | USD | 19.16 | 19.2 | 19 | 19.2 | 19.2 | +0.25 (+1.32%) | 8,982,200 |
| 19 Jul 2013 | USD | 18.84 | 18.99 | 18.81 | 18.95 | 18.95 | -0.03 (-0.16%) | 6,758,300 |
| 18 Jul 2013 | USD | 18.9 | 18.98 | 18.8 | 18.98 | 18.98 | +0.16 (+0.85%) | 11,468,600 |
| 17 Jul 2013 | USD | 18.86 | 19.08 | 18.7487 | 18.82 | 18.82 | +0.01 (+0.05%) | 10,266,600 |
| 16 Jul 2013 | USD | 19.15 | 19.18 | 18.79 | 18.81 | 18.81 | -0.33 (-1.72%) | 8,378,700 |
| 15 Jul 2013 | USD | 19.15 | 19.25 | 19.001 | 19.14 | 19.14 | +0.09 (+0.47%) | 9,822,300 |
| 12 Jul 2013 | USD | 18.9 | 19.05 | 18.86 | 19.05 | 19.05 | +0.12 (+0.63%) | 13,022,500 |
| 11 Jul 2013 | USD | 18.96 | 19 | 18.77 | 18.93 | 18.93 | +0.08 (+0.42%) | 15,967,000 |
| 10 Jul 2013 | USD | 18.7 | 18.9 | 18.6 | 18.85 | 18.85 | +0.09 (+0.48%) | 10,186,900 |
| 9 Jul 2013 | USD | 18.68 | 18.84 | 18.5652 | 18.76 | 18.76 | +0.1 (+0.54%) | 15,044,300 |
| 8 Jul 2013 | USD | 18.57 | 18.76 | 18.44 | 18.66 | 18.66 | +0.15 (+0.81%) | 9,459,900 |
| 5 Jul 2013 | USD | 18.19 | 18.58 | 18.19 | 18.51 | 18.51 | +0.48 (+2.66%) | 9,687,000 |
| 4 Jul 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 18.13 | 18.25 | 17.861 | 18.03 | 18.03 | -0.33 (-1.80%) | 7,433,200 |
| 2 Jul 2013 | USD | 18.11 | 18.55 | 18.11 | 18.36 | 18.36 | -0.05 (-0.27%) | 17,234,200 |
| 1 Jul 2013 | USD | 18.17 | 18.49 | 18.1 | 18.41 | 18.41 | +0.17 (+0.93%) | 12,675,600 |
| 28 Jun 2013 | USD | 18 | 18.25 | 17.75 | 18.24 | 18.24 | +0.2 (+1.11%) | 39,987,400 |
| 27 Jun 2013 | USD | 17.63 | 18.17 | 17.63 | 18.04 | 18.04 | +0.41 (+2.33%) | 16,681,200 |
| 26 Jun 2013 | USD | 17.78 | 17.9 | 17.3641 | 17.63 | 17.63 | +0.06 (+0.34%) | 14,282,300 |
| 25 Jun 2013 | USD | 17.36 | 17.88 | 17.36 | 17.57 | 17.57 | +0.53 (+3.11%) | 16,197,500 |
| 24 Jun 2013 | USD | 17.42 | 17.5 | 16.75 | 17.04 | 17.04 | -0.954 (-5.30%) | 27,345,600 |
| 21 Jun 2013 | USD | 18.23 | 18.25 | 17.75 | 17.9938 | 17.9938 | -0.246 (-1.35%) | 25,687,200 |
| 20 Jun 2013 | USD | 17.91 | 18.4247 | 17.88 | 18.2399 | 18.2399 | +0.02 (+0.11%) | 21,068,600 |
| 19 Jun 2013 | USD | 18.26 | 18.8 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 17,730,100 |
| 18 Jun 2013 | USD | 18 | 18.38 | 17.95 | 18.32 | 18.32 | +0.08 (+0.44%) | 14,905,300 |
| 17 Jun 2013 | USD | 18.42 | 18.52 | 18.06 | 18.24 | 18.24 | -0.14 (-0.76%) | 14,222,400 |
| 14 Jun 2013 | USD | 18.8 | 18.99 | 18.38 | 18.38 | 18.38 | -0.38 (-2.03%) | 12,433,200 |
