| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 18.24 | 18.83 | 18.13 | 18.76 | 18.76 | +0.52 (+2.85%) | 15,254,500 |
| 12 Jun 2013 | USD | 18.59 | 18.79 | 18.06 | 18.24 | 18.24 | -0.05 (-0.27%) | 17,980,100 |
| 11 Jun 2013 | USD | 19.3 | 19.3 | 18.281 | 18.29 | 18.29 | -1.1 (-5.67%) | 14,954,900 |
| 10 Jun 2013 | USD | 19.23 | 19.48 | 19.06 | 19.39 | 19.39 | +0.21 (+1.09%) | 13,077,500 |
| 7 Jun 2013 | USD | 18.92 | 19.3 | 18.89 | 19.18 | 19.18 | +0.29 (+1.54%) | 13,346,200 |
| 6 Jun 2013 | USD | 18.21 | 18.93 | 18.2 | 18.89 | 18.89 | +0.35 (+1.89%) | 18,795,700 |
| 5 Jun 2013 | USD | 18.95 | 18.98 | 18 | 18.54 | 18.54 | +0.26 (+1.42%) | 24,360,000 |
| 4 Jun 2013 | USD | 18.54 | 18.75 | 18 | 18.28 | 18.28 | -0.03 (-0.16%) | 15,159,600 |
| 3 Jun 2013 | USD | 18.41 | 18.5094 | 17.3 | 18.3101 | 18.3101 | -0.09 (-0.49%) | 18,624,100 |
| 31 May 2013 | USD | 18.31 | 18.95 | 18.27 | 18.4 | 18.4 | -0.35 (-1.87%) | 34,718,800 |
| 30 May 2013 | USD | 18.51 | 19.28 | 18.51 | 18.75 | 18.75 | +0.12 (+0.64%) | 13,256,700 |
| 29 May 2013 | USD | 18.5 | 18.92 | 18.44 | 18.63 | 18.63 | -0.12 (-0.64%) | 14,798,200 |
| 28 May 2013 | USD | 18.61 | 19.13 | 18.25 | 18.75 | 18.75 | +0.25 (+1.35%) | 14,721,600 |
| 27 May 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 17 | 18.55 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 11,933,900 |
| 23 May 2013 | USD | 18 | 18.623 | 17.81 | 18.5 | 18.5 | +0.2 (+1.09%) | 17,464,900 |
| 22 May 2013 | USD | 18.5 | 18.81 | 18.2501 | 18.3 | 18.3 | -0.2 (-1.08%) | 17,679,600 |
| 21 May 2013 | USD | 18.58 | 18.88 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 10,859,000 |
| 20 May 2013 | USD | 18.96 | 18.96 | 18.56 | 18.62 | 18.62 | -0.34 (-1.79%) | 11,032,900 |
| 17 May 2013 | USD | 19.25 | 19.29 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 9,880,600 |
| 16 May 2013 | USD | 19.4 | 19.63 | 18.91 | 19 | 19 | -0.57 (-2.91%) | 14,297,800 |
| 15 May 2013 | USD | 19.39 | 19.75 | 19.25 | 19.57 | 19.57 | +0.27 (+1.40%) | 19,061,500 |
| 14 May 2013 | USD | 18.93 | 19.39 | 18.93 | 19.3 | 19.3 | +0.4 (+2.12%) | 16,798,600 |
| 13 May 2013 | USD | 17.21 | 18.9 | 17.21 | 18.9 | 18.9 | +0.17 (+0.91%) | 13,206,100 |
| 10 May 2013 | USD | 18.7 | 18.85 | 18.55 | 18.7301 | 18.7301 | +0.07 (+0.38%) | 12,153,100 |
| 9 May 2013 | USD | 18.8 | 18.82 | 18.5 | 18.66 | 18.66 | -0.17 (-0.90%) | 12,838,500 |
| 8 May 2013 | USD | 18.77 | 18.9 | 18.56 | 18.83 | 18.83 | -0.07 (-0.37%) | 14,656,700 |
| 7 May 2013 | USD | 19.25 | 19.27 | 18.691 | 18.9 | 18.9 | -0.57 (-2.93%) | 21,882,600 |
| 6 May 2013 | USD | 19.25 | 19.58 | 18.9 | 19.47 | 19.47 | +0.375 (+1.96%) | 21,720,200 |
| 3 May 2013 | USD | 19.19 | 19.32 | 18.73 | 19.095 | 19.095 | +1.095 (+6.08%) | 40,420,100 |
