| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 14.45 | 15.49 | 14.45 | 15.08 | 15.08 | +0.23 (+1.55%) | 43,680 |
| 4 Jul 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.6 | 15.42 | 14.6 | 14.85 | 14.85 | -0.04 (-0.27%) | 27,384 |
| 2 Jul 2018 | USD | 14.5 | 14.93 | 14.1 | 14.89 | 14.89 | +0.39 (+2.69%) | 115,556 |
| 29 Jun 2018 | USD | 14.7 | 15.33 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 72,541 |
| 28 Jun 2018 | USD | 14.5 | 15.01 | 14.15 | 14.65 | 14.65 | -0.15 (-1.01%) | 157,778 |
| 27 Jun 2018 | USD | 15.32 | 15.57 | 14.8 | 14.8 | 14.8 | -0.55 (-3.58%) | 76,885 |
| 26 Jun 2018 | USD | 15.3 | 15.58 | 14.84 | 15.35 | 15.35 | +0.07 (+0.46%) | 73,878 |
| 25 Jun 2018 | USD | 15.75 | 15.75 | 15.28 | 15.28 | 15.28 | -0.71 (-4.44%) | 61,904 |
| 22 Jun 2018 | USD | 15.65 | 16 | 15.371 | 15.99 | 15.99 | +0.363 (+2.32%) | 37,411 |
| 21 Jun 2018 | USD | 16.12 | 16.12 | 15.27 | 15.6272 | 15.6272 | -0.493 (-3.06%) | 117,541 |
| 20 Jun 2018 | USD | 16.15 | 16.4599 | 16.11 | 16.12 | 16.12 | -0.19 (-1.16%) | 83,777 |
| 19 Jun 2018 | USD | 16.22 | 16.42 | 16.0101 | 16.3099 | 16.3099 | +0.087 (+0.54%) | 60,408 |
| 18 Jun 2018 | USD | 15.72 | 16.29 | 15.2501 | 16.2227 | 16.2227 | +0.261 (+1.64%) | 15,242 |
| 15 Jun 2018 | USD | 15.76 | 16.1502 | 15.76 | 15.9617 | 15.9617 | +0.062 (+0.39%) | 51,137 |
| 14 Jun 2018 | USD | 15.47 | 16.12 | 15.3261 | 15.9 | 15.9 | +0.38 (+2.45%) | 68,212 |
| 13 Jun 2018 | USD | 15.22 | 16.13 | 15.22 | 15.52 | 15.52 | +0.12 (+0.78%) | 75,591 |
| 12 Jun 2018 | USD | 15.69 | 15.8 | 15.23 | 15.4 | 15.4 | -0.35 (-2.22%) | 45,624 |
| 11 Jun 2018 | USD | 15.6 | 15.8 | 15.4853 | 15.75 | 15.75 | +0.1 (+0.64%) | 70,901 |
| 8 Jun 2018 | USD | 14.7 | 15.6656 | 14.7 | 15.65 | 15.65 | +0.91 (+6.17%) | 145,694 |
| 7 Jun 2018 | USD | 14.62 | 14.815 | 14.61 | 14.74 | 14.74 | -0.06 (-0.41%) | 44,532 |
| 6 Jun 2018 | USD | 14.91 | 14.99 | 14.62 | 14.8 | 14.8 | -0.13 (-0.87%) | 55,471 |
| 5 Jun 2018 | USD | 14.78 | 15.02 | 14.54 | 14.93 | 14.93 | -0.03 (-0.20%) | 121,121 |
| 4 Jun 2018 | USD | 14.28 | 14.9658 | 14.28 | 14.96 | 14.96 | +0.38 (+2.61%) | 83,784 |
| 1 Jun 2018 | USD | 14.25 | 14.7 | 14.25 | 14.58 | 14.58 | +0.52 (+3.70%) | 89,894 |
| 31 May 2018 | USD | 14.23 | 14.28 | 13.9101 | 14.06 | 14.06 | -0.54 (-3.70%) | 312,992 |
| 30 May 2018 | USD | 14.24 | 14.74 | 14.03 | 14.6 | 14.6 | +0.42 (+2.96%) | 73,025 |
| 29 May 2018 | USD | 14.2 | 14.4198 | 13.8 | 14.18 | 14.18 | -0.22 (-1.53%) | 329,533 |
| 28 May 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.52 | 14.81 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 25,759 |
