| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | USD | 17.9 | 18.18 | 17.75 | 18 | 18 | +0.47 (+2.68%) | 22,015,300 |
| 1 May 2013 | USD | 17.85 | 18.01 | 17.53 | 17.53 | 17.53 | -0.17 (-0.96%) | 17,502,400 |
| 30 Apr 2013 | USD | 17.41 | 18 | 17.41 | 17.7 | 17.7 | +0.3 (+1.72%) | 17,196,600 |
| 29 Apr 2013 | USD | 17.6 | 17.6 | 17.11 | 17.4 | 17.4 | 0.0 (0.0%) | 14,002,300 |
| 26 Apr 2013 | USD | 17.41 | 17.63 | 17.11 | 17.4 | 17.4 | -0.5 (-2.79%) | 25,541,400 |
| 25 Apr 2013 | USD | 17.8 | 18.21 | 17.7534 | 17.9 | 17.9 | +0.18 (+1.02%) | 27,502,600 |
| 24 Apr 2013 | USD | 17.16 | 17.8 | 17.16 | 17.72 | 17.72 | +0.4 (+2.31%) | 23,650,300 |
| 23 Apr 2013 | USD | 16.8 | 17.5 | 16.67 | 17.32 | 17.32 | +0.79 (+4.78%) | 26,587,400 |
| 22 Apr 2013 | USD | 16.52 | 16.6 | 16.38 | 16.53 | 16.53 | -0.045 (-0.27%) | 9,078,700 |
| 19 Apr 2013 | USD | 16.37 | 16.64 | 16.37 | 16.5748 | 16.5748 | +0.245 (+1.50%) | 10,281,700 |
| 18 Apr 2013 | USD | 16.38 | 16.57 | 16.21 | 16.33 | 16.33 | -0.15 (-0.91%) | 12,241,700 |
| 17 Apr 2013 | USD | 16.55 | 16.57 | 16.35 | 16.48 | 16.48 | -0.171 (-1.03%) | 16,220,400 |
| 16 Apr 2013 | USD | 16.7 | 16.9 | 16.56 | 16.651 | 16.651 | +0.061 (+0.37%) | 12,741,800 |
| 15 Apr 2013 | USD | 16.73 | 16.745 | 16.21 | 16.59 | 16.59 | -0.21 (-1.25%) | 16,098,800 |
| 12 Apr 2013 | USD | 16.6 | 16.82 | 16.53 | 16.8 | 16.8 | +0.25 (+1.51%) | 11,436,000 |
| 11 Apr 2013 | USD | 16.7 | 16.73 | 16.42 | 16.55 | 16.55 | -0.07 (-0.42%) | 12,555,600 |
| 10 Apr 2013 | USD | 16.5 | 16.82 | 16.5 | 16.62 | 16.62 | +0.12 (+0.73%) | 15,715,400 |
| 9 Apr 2013 | USD | 16.9 | 16.9 | 16.4012 | 16.5 | 16.5 | +0.07 (+0.43%) | 17,491,100 |
| 8 Apr 2013 | USD | 15.91 | 16.55 | 15.7 | 16.43 | 16.43 | +0.88 (+5.66%) | 27,323,000 |
| 5 Apr 2013 | USD | 14.85 | 15.615 | 14.77 | 15.55 | 15.55 | +0.52 (+3.46%) | 20,289,000 |
| 4 Apr 2013 | USD | 15.01 | 15.24 | 15.01 | 15.03 | 15.03 | +0.05 (+0.33%) | 16,605,200 |
| 3 Apr 2013 | USD | 15.32 | 15.33 | 14.81 | 14.98 | 14.98 | -0.37 (-2.41%) | 21,686,500 |
| 2 Apr 2013 | USD | 15.1 | 15.44 | 15.1 | 15.35 | 15.35 | +0.28 (+1.86%) | 13,392,000 |
| 1 Apr 2013 | USD | 15.18 | 15.37 | 15 | 15.07 | 15.07 | -0.13 (-0.86%) | 10,997,100 |
| 29 Mar 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 15.08 | 15.28 | 15.08 | 15.2 | 15.2 | +0.09 (+0.60%) | 16,819,200 |
| 27 Mar 2013 | USD | 15.02 | 15.15 | 15.02 | 15.11 | 15.11 | -0.09 (-0.59%) | 11,446,800 |
| 26 Mar 2013 | USD | 15 | 15.25 | 15 | 15.2 | 15.2 | +0.3 (+2.01%) | 11,355,200 |
| 25 Mar 2013 | USD | 14.73 | 14.98 | 14.59 | 14.9 | 14.9 | +0.182 (+1.24%) | 16,455,100 |
| 22 Mar 2013 | USD | 14.76 | 14.86 | 14.69 | 14.718 | 14.718 | -0.032 (-0.22%) | 12,525,900 |
