| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 14.91 | 14.91 | 14.46 | 14.85 | 14.85 | -0.24 (-1.59%) | 45,662 |
| 23 May 2018 | USD | 15.23 | 15.23 | 14.8 | 15.09 | 15.09 | -0.29 (-1.89%) | 235,613 |
| 22 May 2018 | USD | 15.5 | 15.6602 | 15.2 | 15.38 | 15.38 | -0.12 (-0.77%) | 70,981 |
| 21 May 2018 | USD | 15.42 | 15.75 | 15.38 | 15.5 | 15.5 | +0.27 (+1.77%) | 151,557 |
| 18 May 2018 | USD | 14.93 | 15.5 | 14.82 | 15.23 | 15.23 | +0.19 (+1.26%) | 90,707 |
| 17 May 2018 | USD | 14.78 | 15.6796 | 14.78 | 15.04 | 15.04 | +0.47 (+3.23%) | 216,314 |
| 16 May 2018 | USD | 14.2 | 14.63 | 14.06 | 14.57 | 14.57 | +0.34 (+2.39%) | 75,985 |
| 15 May 2018 | USD | 14.08 | 14.472 | 14.08 | 14.23 | 14.23 | +0.01 (+0.07%) | 72,920 |
| 14 May 2018 | USD | 14.28 | 14.28 | 13.8 | 14.22 | 14.22 | -0.1 (-0.70%) | 184,166 |
| 11 May 2018 | USD | 14.2 | 14.375 | 14 | 14.32 | 14.32 | +0.07 (+0.49%) | 160,152 |
| 10 May 2018 | USD | 14.3 | 14.31 | 14 | 14.25 | 14.25 | +0.1 (+0.71%) | 171,138 |
| 9 May 2018 | USD | 14.04 | 14.3 | 14 | 14.15 | 14.15 | +0.12 (+0.86%) | 247,125 |
| 8 May 2018 | USD | 14.12 | 14.26 | 13.99 | 14.03 | 14.03 | -0.18 (-1.27%) | 292,837 |
| 7 May 2018 | USD | 14.41 | 14.725 | 14 | 14.21 | 14.21 | -0.475 (-3.23%) | 365,219 |
| 4 May 2018 | USD | 14.21 | 14.99 | 14.21 | 14.685 | 14.685 | +0.315 (+2.19%) | 346,095 |
| 3 May 2018 | USD | 14.3 | 15.005 | 13.25 | 14.37 | 14.37 | -1.98 (-12.11%) | 1,254,288 |
| 2 May 2018 | USD | 16.89 | 16.9 | 16.35 | 16.35 | 16.35 | -0.84 (-4.89%) | 127,636 |
| 1 May 2018 | USD | 17.12 | 17.2617 | 16.775 | 17.19 | 17.19 | -0.12 (-0.69%) | 40,415 |
| 30 Apr 2018 | USD | 17.4 | 17.95 | 17.2235 | 17.31 | 17.31 | -0.09 (-0.52%) | 69,147 |
| 27 Apr 2018 | USD | 17.05 | 17.55 | 17.04 | 17.4 | 17.4 | +0.305 (+1.79%) | 131,424 |
| 26 Apr 2018 | USD | 17.06 | 17.2 | 16.85 | 17.0946 | 17.0946 | +0.035 (+0.20%) | 96,586 |
| 25 Apr 2018 | USD | 16.87 | 17.22 | 16.72 | 17.06 | 17.06 | +0.26 (+1.55%) | 146,270 |
| 24 Apr 2018 | USD | 17 | 17.1 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 103,159 |
| 23 Apr 2018 | USD | 17.15 | 17.1819 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 43,190 |
| 20 Apr 2018 | USD | 16.85 | 17.25 | 16.85 | 17.1 | 17.1 | +0.31 (+1.85%) | 373,188 |
| 19 Apr 2018 | USD | 16.5 | 17 | 16.5 | 16.79 | 16.79 | +0.44 (+2.69%) | 143,450 |
| 18 Apr 2018 | USD | 16.17 | 16.515 | 16.064 | 16.35 | 16.35 | +0.13 (+0.80%) | 162,157 |
| 17 Apr 2018 | USD | 16.2 | 16.25 | 15.93 | 16.22 | 16.22 | +0.07 (+0.43%) | 47,676 |
| 16 Apr 2018 | USD | 15.94 | 16.4 | 15.7 | 16.15 | 16.15 | +0.35 (+2.22%) | 437,211 |
| 13 Apr 2018 | USD | 15.9 | 15.9 | 15.55 | 15.8 | 15.8 | +0.01 (+0.06%) | 117,201 |
