| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 15.9 | 15.9 | 15.54 | 15.79 | 15.79 | +0.11 (+0.70%) | 90,294 |
| 11 Apr 2018 | USD | 15.49 | 15.74 | 15.35 | 15.68 | 15.68 | +0.03 (+0.19%) | 239,896 |
| 10 Apr 2018 | USD | 15.9 | 15.9 | 15.5 | 15.65 | 15.65 | +0.14 (+0.90%) | 88,570 |
| 9 Apr 2018 | USD | 15.8 | 16.1 | 15.51 | 15.51 | 15.51 | -0.28 (-1.77%) | 156,871 |
| 6 Apr 2018 | USD | 16.03 | 16.194 | 15.51 | 15.79 | 15.79 | -0.43 (-2.65%) | 122,271 |
| 5 Apr 2018 | USD | 16.2 | 16.35 | 16.05 | 16.22 | 16.22 | +0.02 (+0.12%) | 155,325 |
| 4 Apr 2018 | USD | 15.85 | 16.25 | 15.552 | 16.2 | 16.2 | -0.09 (-0.55%) | 220,110 |
| 3 Apr 2018 | USD | 16.1 | 16.34 | 15.76 | 16.29 | 16.29 | +0.54 (+3.43%) | 116,307 |
| 2 Apr 2018 | USD | 16.2 | 16.35 | 15.3683 | 15.75 | 15.75 | -0.65 (-3.96%) | 284,271 |
| 30 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.47 | 16.6 | 16.19 | 16.4 | 16.4 | -0.1 (-0.61%) | 106,790 |
| 28 Mar 2018 | USD | 16 | 16.75 | 15.7748 | 16.5 | 16.5 | +0.5 (+3.13%) | 204,184 |
| 27 Mar 2018 | USD | 16.57 | 16.75 | 15.9 | 16 | 16 | -0.57 (-3.44%) | 130,832 |
| 26 Mar 2018 | USD | 16.46 | 17.01 | 16.3 | 16.57 | 16.57 | +0.57 (+3.56%) | 142,323 |
| 23 Mar 2018 | USD | 16.72 | 16.76 | 16 | 16 | 16 | -0.8 (-4.76%) | 296,827 |
| 22 Mar 2018 | USD | 17.2 | 17.38 | 16.63 | 16.8 | 16.8 | -0.58 (-3.34%) | 113,430 |
| 21 Mar 2018 | USD | 16.89 | 17.8 | 16.7401 | 17.38 | 17.38 | +0.33 (+1.94%) | 279,272 |
| 20 Mar 2018 | USD | 16.4 | 17.18 | 16.4 | 17.05 | 17.05 | +0.83 (+5.12%) | 213,546 |
| 19 Mar 2018 | USD | 16.21 | 16.52 | 15.9001 | 16.22 | 16.22 | -0.08 (-0.49%) | 207,253 |
| 16 Mar 2018 | USD | 16.4 | 16.5 | 16.03 | 16.3 | 16.3 | -0.16 (-0.97%) | 241,342 |
| 15 Mar 2018 | USD | 16.59 | 16.59 | 16.1 | 16.46 | 16.46 | +0.07 (+0.43%) | 330,974 |
| 14 Mar 2018 | USD | 16.68 | 16.99 | 15.86 | 16.39 | 16.39 | -0.22 (-1.32%) | 753,780 |
| 13 Mar 2018 | USD | 17.25 | 17.5 | 16.43 | 16.61 | 16.61 | -0.67 (-3.88%) | 361,560 |
| 12 Mar 2018 | USD | 16.85 | 17.8 | 16.85 | 17.28 | 17.28 | +0.3 (+1.77%) | 244,584 |
| 9 Mar 2018 | USD | 17.26 | 17.37 | 16.6 | 16.98 | 16.98 | -0.03 (-0.18%) | 407,484 |
| 8 Mar 2018 | USD | 17.61 | 17.63 | 16.51 | 17.01 | 17.01 | -0.54 (-3.08%) | 872,792 |
| 7 Mar 2018 | USD | 17.95 | 18.3299 | 17.55 | 17.55 | 17.55 | -0.78 (-4.26%) | 462,388 |
| 6 Mar 2018 | USD | 18.23 | 18.33 | 17.56 | 18.33 | 18.33 | +0.36 (+2.00%) | 429,197 |
| 5 Mar 2018 | USD | 16.9 | 18.02 | 16.8 | 17.97 | 17.97 | +1.02 (+6.02%) | 661,463 |
| 2 Mar 2018 | USD | 16.65 | 17 | 15.76 | 16.95 | 16.95 | -0.07 (-0.41%) | 723,624 |
